Clearpool Historical Data

CPOOL Page 28
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.0201
+0.02%
$ 19.74 million $ 477,181
8:49 PM $ 0.0201
+0.01%
$ 19.74 million $ 477,111
8:48 PM $ 0.0201
-0.02%
$ 19.74 million $ 476,768
8:47 PM $ 0.0201
+0.04%
$ 19.74 million $ 476,299
8:46 PM $ 0.0201
-0.10%
$ 19.74 million $ 476,271
8:45 PM $ 0.0201
-0.01%
$ 19.74 million $ 476,271
8:44 PM $ 0.0201
+0.02%
$ 19.76 million $ 476,285
8:43 PM $ 0.0201
+0.03%
$ 19.76 million $ 475,281
8:42 PM $ 0.0201
+0.02%
$ 19.76 million $ 475,281
8:41 PM $ 0.0201
+0.01%
$ 19.76 million $ 475,250
8:40 PM $ 0.0201
+0.03%
$ 19.76 million $ 474,711
8:39 PM $ 0.0201
+0.01%
$ 19.74 million $ 474,670
8:38 PM $ 0.0201
-0.02%
$ 19.74 million $ 474,637
8:37 PM $ 0.0201
+0.02%
$ 19.74 million $ 474,596
8:36 PM $ 0.0201
+0.02%
$ 19.74 million $ 474,745
8:35 PM $ 0.0201
-0.07%
$ 19.74 million $ 474,693
8:34 PM $ 0.0201
-0.05%
$ 19.75 million $ 474,728
8:33 PM $ 0.0201
+0.05%
$ 19.75 million $ 474,667
8:32 PM $ 0.0201
+0.00%
$ 19.75 million $ 475,512
8:31 PM $ 0.0201
+0.05%
$ 19.75 million $ 476,171
8:30 PM $ 0.0201
+0.02%
$ 19.75 million $ 476,596
8:29 PM $ 0.0201
-0.06%
$ 19.74 million $ 476,621
8:28 PM $ 0.0201
+0.04%
$ 19.74 million $ 476,669
8:27 PM $ 0.0201
+0.02%
$ 19.74 million $ 476,646
8:26 PM $ 0.0201
+0.00%
$ 19.74 million $ 476,595
8:25 PM $ 0.0201
-0.02%
$ 19.74 million $ 476,561
8:24 PM $ 0.0201
+0.03%
$ 19.74 million $ 476,561
8:23 PM $ 0.0201
-0.01%
$ 19.74 million $ 476,571
8:22 PM $ 0.0201
+0.01%
$ 19.74 million $ 476,578
8:21 PM $ 0.0201
-0.02%
$ 19.74 million $ 476,670
8:20 PM $ 0.0201
+0.00%
$ 19.74 million $ 476,802
8:19 PM $ 0.0201
+0.01%
$ 19.74 million $ 476,405
8:18 PM $ 0.0201
-0.02%
$ 19.74 million $ 476,508
8:17 PM $ 0.0201
+0.00%
$ 19.74 million $ 476,421
8:16 PM $ 0.0201
+0.07%
$ 19.74 million $ 476,635
8:15 PM $ 0.0201
-0.03%
$ 19.74 million $ 476,502
8:14 PM $ 0.0201
-0.01%
$ 19.74 million $ 476,649
8:13 PM $ 0.0201
-0.03%
$ 19.74 million $ 476,677
8:12 PM $ 0.0201
+0.08%
$ 19.74 million $ 476,698
8:11 PM $ 0.0201
-0.01%
$ 19.74 million $ 476,673
8:10 PM $ 0.0201
+0.00%
$ 19.74 million $ 476,809
8:09 PM $ 0.0201
-0.01%
$ 19.73 million $ 476,776
8:08 PM $ 0.0201
+0.02%
$ 19.73 million $ 476,790
8:07 PM $ 0.0201
-0.01%
$ 19.73 million $ 476,810
8:06 PM $ 0.0201
+0.03%
$ 19.73 million $ 476,508
8:05 PM $ 0.0201
+0.11%
$ 19.73 million $ 476,508
8:04 PM $ 0.02
+0.02%
$ 19.71 million $ 476,284
8:03 PM $ 0.02
+0.02%
$ 19.71 million $ 476,095
8:02 PM $ 0.02
-0.01%
$ 19.71 million $ 476,177
8:01 PM $ 0.02
+0.01%
$ 19.71 million $ 476,253