Clearpool Historical Data

CPOOL Page 28
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0179
-0.06%
$ 17.62 million $ 498,944
4:46 AM $ 0.0179
+0.00%
$ 17.62 million $ 499,029
4:45 AM $ 0.0179
+0.01%
$ 17.62 million $ 499,131
4:44 AM $ 0.0179
+0.00%
$ 17.63 million $ 499,126
4:43 AM $ 0.0179
+0.00%
$ 17.63 million $ 499,420
4:42 AM $ 0.0179
-0.01%
$ 17.63 million $ 499,457
4:41 AM $ 0.0179
-0.03%
$ 17.63 million $ 499,466
4:40 AM $ 0.0179
+0.02%
$ 17.63 million $ 499,458
4:39 AM $ 0.0179
-0.01%
$ 17.63 million $ 499,460
4:38 AM $ 0.0179
-0.01%
$ 17.63 million $ 499,539
4:37 AM $ 0.0179
+0.00%
$ 17.63 million $ 499,664
4:36 AM $ 0.0179
-0.02%
$ 17.63 million $ 499,739
4:35 AM $ 0.0179
+0.01%
$ 17.63 million $ 499,789
4:34 AM $ 0.0179
-0.01%
$ 17.64 million $ 499,734
4:33 AM $ 0.0179
+0.06%
$ 17.64 million $ 499,807
4:32 AM $ 0.0179
+0.02%
$ 17.64 million $ 499,910
4:31 AM $ 0.0179
-0.02%
$ 17.64 million $ 500,049
4:30 AM $ 0.0179
+0.00%
$ 17.64 million $ 500,095
4:29 AM $ 0.0179
+0.03%
$ 17.63 million $ 500,017
4:28 AM $ 0.0179
-0.04%
$ 17.63 million $ 500,032
4:27 AM $ 0.0179
+0.07%
$ 17.63 million $ 500,002
4:26 AM $ 0.0179
-0.01%
$ 17.63 million $ 499,912
4:25 AM $ 0.0179
+0.00%
$ 17.63 million $ 500,045
4:24 AM $ 0.0179
-0.01%
$ 17.62 million $ 499,967
4:23 AM $ 0.0179
+0.10%
$ 17.62 million $ 499,969
4:22 AM $ 0.0179
+0.02%
$ 17.62 million $ 499,679
4:21 AM $ 0.0179
+0.12%
$ 17.62 million $ 499,606
4:20 AM $ 0.0179
+0.01%
$ 17.62 million $ 498,504
4:19 AM $ 0.0179
+0.02%
$ 17.58 million $ 498,503
4:18 AM $ 0.0179
+0.03%
$ 17.58 million $ 498,526
4:17 AM $ 0.0179
-0.01%
$ 17.58 million $ 498,585
4:16 AM $ 0.0179
-0.02%
$ 17.58 million $ 498,553
4:15 AM $ 0.0179
+0.01%
$ 17.58 million $ 498,705
4:14 AM $ 0.0179
-0.01%
$ 17.58 million $ 498,739
4:13 AM $ 0.0179
+0.02%
$ 17.58 million $ 498,679
4:12 AM $ 0.0179
+0.03%
$ 17.58 million $ 498,681
4:11 AM $ 0.0179
+0.01%
$ 17.58 million $ 498,752
4:10 AM $ 0.0179
-0.03%
$ 17.58 million $ 498,801
4:09 AM $ 0.0179
+0.04%
$ 17.58 million $ 498,784
4:08 AM $ 0.0179
-0.03%
$ 17.58 million $ 498,720
4:07 AM $ 0.0179
-0.04%
$ 17.58 million $ 498,685
4:06 AM $ 0.0179
+0.01%
$ 17.58 million $ 498,711
4:05 AM $ 0.0179
+0.05%
$ 17.58 million $ 498,694
4:04 AM $ 0.0179
+0.00%
$ 17.57 million $ 498,662
4:03 AM $ 0.0179
+0.00%
$ 17.57 million $ 498,717
4:02 AM $ 0.0179
-0.07%
$ 17.57 million $ 498,767
4:01 AM $ 0.0179
+0.03%
$ 17.57 million $ 498,717
4:00 AM $ 0.0179
-0.01%
$ 17.57 million $ 498,760
3:59 AM $ 0.0179
+0.00%
$ 17.58 million $ 498,812
3:58 AM $ 0.0179
+0.01%
$ 17.58 million $ 498,787