Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2022 $0.0393
-0.94%
$37.69 million $183,052
Dec 11, 2022 $0.0396
+2.47%
$38.04 million $210,477
Dec 10, 2022 $0.0387
-0.60%
$37.12 million $201,410
Dec 9, 2022 $0.0389
+11.96%
$37.47 million $595,706
Dec 8, 2022 $0.0348
+0.73%
$33.46 million $189,951
Dec 7, 2022 $0.0345
-2.44%
$33.25 million $209,984
Dec 6, 2022 $0.0354
+1.68%
$34.08 million $190,189
Dec 5, 2022 $0.0348
-2.82%
$33.49 million $231,203
Dec 4, 2022 $0.0358
-0.21%
$34.46 million $179,860
Dec 3, 2022 $0.0359
-4.79%
$34.53 million $187,275
Dec 2, 2022 $0.0377
-2.99%
$36.27 million $277,467
Dec 1, 2022 $0.0389
+1.67%
$37.39 million $285,207
Nov 30, 2022 $0.0382
-0.02%
$36.77 million $265,453
Nov 29, 2022 $0.0383
+5.03%
$36.94 million $299,971
Nov 28, 2022 $0.0364
-3.60%
$35.17 million $257,093
Nov 27, 2022 $0.0378
+4.01%
$36.46 million $282,810
Nov 26, 2022 $0.0363
-3.15%
$35.07 million $417,957
Nov 25, 2022 $0.0375
-1.52%
$36.22 million $301,540
Nov 24, 2022 $0.0381
-3.17%
$36.78 million $396,403
Nov 23, 2022 $0.0394
+11.22%
$37.97 million $419,878
Nov 22, 2022 $0.0355
-0.68%
$34.26 million $542,541
Nov 21, 2022 $0.0357
-8.39%
$34.44 million $289,679
Nov 20, 2022 $0.039
-1.04%
$37.59 million $311,281
Nov 19, 2022 $0.0394
-4.25%
$37.99 million $412,703
Nov 18, 2022 $0.0412
-0.59%
$39.67 million $289,457
Nov 17, 2022 $0.0414
+2.47%
$39.76 million $469,611
Nov 16, 2022 $0.0405
-3.62%
$38.89 million $522,751
Nov 15, 2022 $0.042
+19.50%
$40.35 million $814,807
Nov 14, 2022 $0.0354
-9.24%
$33.98 million $453,239
Nov 13, 2022 $0.039
-3.01%
$37.42 million $578,449
Nov 12, 2022 $0.0402
-3.74%
$38.58 million $524,779
Nov 11, 2022 $0.0417
-17.45%
$40.07 million $715,258
Nov 10, 2022 $0.0505
+19.80%
$48.53 million $1.74 million
Nov 9, 2022 $0.0419
-26.65%
$40.25 million $1.47 million
Nov 8, 2022 $0.0572
-17.45%
$54.91 million $1.6 million
Nov 7, 2022 $0.0692
-5.53%
$66.41 million $588,963
Nov 6, 2022 $0.0734
-1.76%
$70.39 million $941,190
Nov 5, 2022 $0.0747
+8.23%
$71.54 million $1.23 million
Nov 4, 2022 $0.0692
+1.12%
$66.25 million $1.87 million
Nov 3, 2022 $0.0684
-6.46%
$65.5 million $861,350
Nov 2, 2022 $0.0731
+4.63%
$70.02 million $650,036
Nov 1, 2022 $0.0699
-7.84%
$66.9 million $742,544
Oct 31, 2022 $0.0757
-6.04%
$72.46 million $715,156
Oct 30, 2022 $0.0805
-3.12%
$76.95 million $612,968
Oct 29, 2022 $0.0832
+0.07%
$79.49 million $730,753
Oct 28, 2022 $0.0831
+0.34%
$79.38 million $698,381
Oct 27, 2022 $0.0828
-4.31%
$79.11 million $1.01 million
Oct 26, 2022 $0.0866
-10.98%
$82.68 million $931,223
Oct 25, 2022 $0.0972
+16.59%
$92.85 million $1.49 million
Oct 24, 2022 $0.0834
-4.93%
$79.43 million $638,735