Clearpool Historical Data

CPOOL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0203
+0.55%
$ 19.22 million $ 1.8 million
Feb 25, 9 AM $ 0.0202
+0.73%
$ 19.11 million $ 1.78 million
Feb 25, 8 AM $ 0.02
+0.05%
$ 18.97 million $ 1.79 million
Feb 25, 7 AM $ 0.02
-0.02%
$ 18.96 million $ 1.88 million
Feb 25, 6 AM $ 0.02
-0.39%
$ 18.96 million $ 1.93 million
Feb 25, 5 AM $ 0.0201
+0.12%
$ 19.04 million $ 1.95 million
Feb 25, 4 AM $ 0.0201
+0.58%
$ 19.02 million $ 1.96 million
Feb 25, 3 AM $ 0.02
-0.73%
$ 18.93 million $ 1.97 million
Feb 25, 2 AM $ 0.0201
-0.32%
$ 19.07 million $ 1.96 million
Feb 25, 1 AM $ 0.0202
+0.38%
$ 19.13 million $ 1.93 million
Feb 25, 12 AM $ 0.0201
+3.00%
$ 19.06 million $ 1.88 million
Feb 24, 11 PM $ 0.0195
+0.06%
$ 18.5 million $ 1.22 million
Feb 24, 10 PM $ 0.0195
+0.64%
$ 18.49 million $ 1.23 million
Feb 24, 9 PM $ 0.0194
-0.81%
$ 18.38 million $ 1.26 million
Feb 24, 8 PM $ 0.0196
+1.01%
$ 18.53 million $ 1.26 million
Feb 24, 7 PM $ 0.0194
+0.47%
$ 18.34 million $ 1.28 million
Feb 24, 6 PM $ 0.0193
-1.05%
$ 18.25 million $ 1.28 million
Feb 24, 5 PM $ 0.0195
+0.42%
$ 18.45 million $ 1.29 million
Feb 24, 4 PM $ 0.0194
+0.53%
$ 18.37 million $ 1.27 million
Feb 24, 3 PM $ 0.0193
+0.52%
$ 18.27 million $ 1.23 million
Feb 24, 2 PM $ 0.0192
+1.73%
$ 18.18 million $ 1.27 million
Feb 24, 1 PM $ 0.0189
-1.45%
$ 17.87 million $ 1.26 million
Feb 24, 12 PM $ 0.0192
+0.28%
$ 18.13 million $ 1.27 million
Feb 24, 11 AM $ 0.0191
+0.93%
$ 18.08 million $ 1.33 million
Feb 24, 10 AM $ 0.0189
-0.65%
$ 17.92 million $ 1.29 million
Feb 24, 9 AM $ 0.019
+1.10%
$ 18.03 million $ 1.29 million
Feb 24, 8 AM $ 0.0188
-0.95%
$ 17.84 million $ 1.27 million
Feb 24, 7 AM $ 0.019
-0.70%
$ 18.01 million $ 1.18 million
Feb 24, 6 AM $ 0.0192
-0.31%
$ 18.13 million $ 1.13 million
Feb 24, 5 AM $ 0.0192
-0.42%
$ 18.19 million $ 1.1 million
Feb 24, 4 AM $ 0.0193
-0.32%
$ 18.27 million $ 1.1 million
Feb 24, 3 AM $ 0.0194
-1.38%
$ 18.32 million $ 1.06 million
Feb 24, 2 AM $ 0.0196
-0.60%
$ 18.58 million $ 1.04 million
Feb 24, 1 AM $ 0.0197
+0.37%
$ 18.69 million $ 1.08 million
Feb 24, 12 AM $ 0.0197
+0.34%
$ 18.62 million $ 1.36 million
Feb 23, 11 PM $ 0.0196
+0.21%
$ 18.56 million $ 1.46 million
Feb 23, 10 PM $ 0.0196
+1.14%
$ 18.52 million $ 1.44 million
Feb 23, 9 PM $ 0.0193
+0.06%
$ 18.31 million $ 1.39 million
Feb 23, 8 PM $ 0.0193
-0.14%
$ 18.3 million $ 1.4 million
Feb 23, 7 PM $ 0.0194
-0.56%
$ 18.33 million $ 1.38 million
Feb 23, 6 PM $ 0.0195
+0.33%
$ 18.42 million $ 1.38 million
Feb 23, 5 PM $ 0.0194
-0.71%
$ 18.36 million $ 1.35 million
Feb 23, 4 PM $ 0.0195
-0.62%
$ 18.5 million $ 1.36 million
Feb 23, 3 PM $ 0.0197
-0.36%
$ 18.61 million $ 1.35 million
Feb 23, 2 PM $ 0.0197
-0.54%
$ 18.67 million $ 1.43 million
Feb 23, 1 PM $ 0.0198
-0.13%
$ 18.77 million $ 1.39 million
Feb 23, 12 PM $ 0.0199
+0.34%
$ 18.8 million $ 1.44 million
Feb 23, 11 AM $ 0.0198
+0.12%
$ 18.74 million $ 1.39 million
Feb 23, 10 AM $ 0.0198
-0.34%
$ 18.71 million $ 1.42 million
Feb 23, 9 AM $ 0.0198
+1.79%
$ 18.78 million $ 1.45 million