Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 PM $0.0175
+0.43%
$17.17 million $394,922
Aug 15, 11 AM $0.0174
+0.69%
$17.1 million $399,443
Aug 15, 10 AM $0.0173
+1.04%
$16.97 million $398,925
Aug 15, 9 AM $0.0171
+0.53%
$16.79 million $398,265
Aug 15, 8 AM $0.017
+0.03%
$16.7 million $398,137
Aug 15, 7 AM $0.017
+0.11%
$16.7 million $390,506
Aug 15, 6 AM $0.017
-0.40%
$16.68 million $390,574
Aug 15, 5 AM $0.017
-0.14%
$16.75 million $387,254
Aug 15, 4 AM $0.0171
-0.04%
$16.77 million $389,068
Aug 15, 3 AM $0.0171
+0.19%
$16.78 million $380,888
Aug 15, 2 AM $0.017
-0.01%
$16.74 million $382,873
Aug 15, 1 AM $0.017
+0.34%
$16.74 million $388,609
Aug 15, 12 AM $0.017
-0.66%
$16.69 million $392,459
Aug 14, 11 PM $0.0171
+0.09%
$16.8 million $387,172
Aug 14, 10 PM $0.0171
+0.01%
$16.78 million $387,892
Aug 14, 9 PM $0.0171
+0.03%
$16.78 million $389,506
Aug 14, 8 PM $0.0171
+0.04%
$16.78 million $395,233
Aug 14, 7 PM $0.0171
-0.11%
$16.77 million $398,836
Aug 14, 6 PM $0.0171
-0.03%
$16.79 million $402,520
Aug 14, 5 PM $0.0171
-0.03%
$16.79 million $405,483
Aug 14, 4 PM $0.0171
+0.54%
$16.8 million $390,994
Aug 14, 3 PM $0.017
+0.31%
$16.71 million $394,404
Aug 14, 2 PM $0.0169
-0.11%
$16.66 million $414,291
Aug 14, 1 PM $0.017
-0.38%
$16.68 million $412,628
Aug 14, 12 PM $0.017
-0.02%
$16.74 million $397,605
Aug 14, 11 AM $0.017
+0.01%
$16.75 million $394,626
Aug 14, 10 AM $0.017
-0.31%
$16.75 million $394,691
Aug 14, 9 AM $0.0171
+0.20%
$16.8 million $398,413
Aug 14, 8 AM $0.017
-0.05%
$16.77 million $416,801
Aug 14, 7 AM $0.0171
-0.04%
$16.77 million $411,248
Aug 14, 6 AM $0.0171
-0.20%
$16.78 million $430,054
Aug 14, 5 AM $0.0171
-0.50%
$16.81 million $446,469
Aug 14, 4 AM $0.0172
+0.34%
$16.9 million $446,831
Aug 14, 3 AM $0.0171
-0.16%
$16.84 million $491,477
Aug 14, 2 AM $0.0172
-0.56%
$16.87 million $487,862
Aug 14, 1 AM $0.0173
-0.50%
$16.96 million $486,086
Aug 14, 12 AM $0.0173
+0.82%
$17.05 million $480,899
Aug 13, 11 PM $0.0172
+0.07%
$16.91 million $482,752
Aug 13, 10 PM $0.0172
+0.14%
$16.9 million $485,368
Aug 13, 9 PM $0.0172
+0.10%
$16.87 million $492,396
Aug 13, 8 PM $0.0171
+0.10%
$16.86 million $484,442
Aug 13, 7 PM $0.0171
+0.57%
$16.84 million $481,194
Aug 13, 6 PM $0.017
-0.62%
$16.75 million $477,484
Aug 13, 5 PM $0.0171
+0.74%
$16.85 million $472,559
Aug 13, 4 PM $0.017
-1.23%
$16.73 million $467,042
Aug 13, 3 PM $0.0172
+0.33%
$16.93 million $453,299
Aug 13, 2 PM $0.0172
-0.33%
$16.88 million $470,721
Aug 13, 1 PM $0.0172
+0.38%
$16.93 million $470,852
Aug 13, 12 PM $0.0172
+0.47%
$16.87 million $466,023
Aug 13, 11 AM $0.0171
-0.09%
$16.79 million $456,513