Clearpool Historical Data

CPOOL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0245
-0.08%
$ 24.06 million $ 609,824
Apr 28, 11 AM $ 0.0245
-0.27%
$ 24.08 million $ 622,955
Apr 28, 10 AM $ 0.0245
-0.08%
$ 24.14 million $ 620,407
Apr 28, 9 AM $ 0.0246
+0.23%
$ 24.16 million $ 623,467
Apr 28, 8 AM $ 0.0245
-0.29%
$ 24.1 million $ 625,936
Apr 28, 7 AM $ 0.0246
-0.27%
$ 24.16 million $ 642,329
Apr 28, 6 AM $ 0.0246
+0.39%
$ 24.21 million $ 659,422
Apr 28, 5 AM $ 0.0245
-0.24%
$ 24.12 million $ 654,091
Apr 28, 4 AM $ 0.0246
-1.38%
$ 24.16 million $ 682,708
Apr 28, 3 AM $ 0.0249
-0.27%
$ 24.5 million $ 645,578
Apr 28, 2 AM $ 0.025
+0.30%
$ 24.56 million $ 641,515
Apr 28, 1 AM $ 0.0249
-0.32%
$ 24.49 million $ 708,776
Apr 28, 12 AM $ 0.025
-0.91%
$ 24.57 million $ 715,468
Apr 27, 11 PM $ 0.0252
+0.75%
$ 24.8 million $ 737,386
Apr 27, 10 PM $ 0.025
+0.03%
$ 24.61 million $ 748,479
Apr 27, 9 PM $ 0.025
+0.38%
$ 24.61 million $ 753,894
Apr 27, 8 PM $ 0.0249
+0.40%
$ 24.51 million $ 789,212
Apr 27, 7 PM $ 0.0248
-0.29%
$ 24.42 million $ 799,888
Apr 27, 6 PM $ 0.0249
+0.07%
$ 24.49 million $ 787,096
Apr 27, 5 PM $ 0.0249
-0.32%
$ 24.47 million $ 789,228
Apr 27, 4 PM $ 0.025
-0.15%
$ 24.55 million $ 795,459
Apr 27, 3 PM $ 0.025
-0.43%
$ 24.58 million $ 787,838
Apr 27, 2 PM $ 0.0251
+0.28%
$ 24.69 million $ 953,884
Apr 27, 1 PM $ 0.025
-0.17%
$ 24.63 million $ 934,371
Apr 27, 12 PM $ 0.0251
-0.30%
$ 24.67 million $ 921,142
Apr 27, 11 AM $ 0.0252
+0.15%
$ 24.73 million $ 903,502
Apr 27, 10 AM $ 0.0251
-0.45%
$ 24.7 million $ 895,506
Apr 27, 9 AM $ 0.0252
+0.31%
$ 24.81 million $ 889,307
Apr 27, 8 AM $ 0.0252
-0.83%
$ 24.73 million $ 884,552
Apr 27, 7 AM $ 0.0254
-1.79%
$ 24.94 million $ 935,951
Apr 27, 6 AM $ 0.0258
-0.01%
$ 25.39 million $ 896,912
Apr 27, 5 AM $ 0.0258
-1.99%
$ 25.4 million $ 907,320
Apr 27, 4 AM $ 0.0263
+0.28%
$ 25.91 million $ 933,471
Apr 27, 3 AM $ 0.0263
+0.36%
$ 25.84 million $ 933,074
Apr 27, 2 AM $ 0.0262
-2.74%
$ 25.75 million $ 934,763
Apr 27, 1 AM $ 0.0269
-0.17%
$ 26.47 million $ 858,935
Apr 27, 12 AM $ 0.027
+0.10%
$ 26.52 million $ 878,252
Apr 26, 11 PM $ 0.0269
-0.23%
$ 26.47 million $ 928,896
Apr 26, 10 PM $ 0.027
-0.09%
$ 26.54 million $ 921,971
Apr 26, 9 PM $ 0.027
-0.56%
$ 26.57 million $ 917,314
Apr 26, 8 PM $ 0.0272
+0.40%
$ 26.72 million $ 884,116
Apr 26, 7 PM $ 0.0271
+0.58%
$ 26.61 million $ 907,375
Apr 26, 6 PM $ 0.0269
+0.32%
$ 26.46 million $ 905,703
Apr 26, 5 PM $ 0.0268
-0.82%
$ 26.37 million $ 911,243
Apr 26, 4 PM $ 0.027
+1.01%
$ 26.58 million $ 894,607
Apr 26, 3 PM $ 0.0268
+0.06%
$ 26.32 million $ 881,454
Apr 26, 2 PM $ 0.0268
+1.33%
$ 26.31 million $ 1.02 million
Apr 26, 1 PM $ 0.0264
+0.13%
$ 25.96 million $ 1.01 million
Apr 26, 12 PM $ 0.0264
-0.07%
$ 25.92 million $ 1.02 million
Apr 26, 11 AM $ 0.0264
-1.19%
$ 25.95 million $ 1.04 million