Clearpool Historical Data

CPOOL Page 29
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.02
+0.00%
$ 19.7 million $ 478,615
9:31 PM $ 0.02
+0.05%
$ 19.7 million $ 478,604
9:30 PM $ 0.02
-0.06%
$ 19.7 million $ 478,534
9:29 PM $ 0.02
+0.02%
$ 19.7 million $ 478,534
9:28 PM $ 0.02
+0.01%
$ 19.7 million $ 478,250
9:27 PM $ 0.02
+0.01%
$ 19.7 million $ 478,169
9:26 PM $ 0.02
-0.04%
$ 19.7 million $ 478,229
9:25 PM $ 0.02
-0.12%
$ 19.7 million $ 477,607
9:24 PM $ 0.0201
-0.01%
$ 19.72 million $ 477,157
9:23 PM $ 0.0201
-0.02%
$ 19.72 million $ 477,419
9:22 PM $ 0.0201
-0.05%
$ 19.72 million $ 478,885
9:21 PM $ 0.0201
+0.02%
$ 19.72 million $ 478,983
9:20 PM $ 0.0201
+0.04%
$ 19.72 million $ 479,021
9:19 PM $ 0.0201
-0.04%
$ 19.72 million $ 479,446
9:18 PM $ 0.0201
+0.02%
$ 19.72 million $ 479,446
9:17 PM $ 0.0201
-0.05%
$ 19.72 million $ 479,575
9:16 PM $ 0.0201
-0.05%
$ 19.72 million $ 479,448
9:15 PM $ 0.0201
+0.07%
$ 19.72 million $ 479,282
9:14 PM $ 0.0201
+0.01%
$ 19.73 million $ 479,230
9:13 PM $ 0.0201
+0.04%
$ 19.73 million $ 479,238
9:12 PM $ 0.0201
-0.03%
$ 19.73 million $ 479,180
9:11 PM $ 0.0201
-0.01%
$ 19.73 million $ 479,207
9:10 PM $ 0.0201
+0.06%
$ 19.73 million $ 479,187
9:09 PM $ 0.0201
-0.05%
$ 19.72 million $ 479,548
9:08 PM $ 0.0201
+0.01%
$ 19.72 million $ 479,702
9:07 PM $ 0.0201
+0.00%
$ 19.72 million $ 479,621
9:06 PM $ 0.0201
+0.03%
$ 19.72 million $ 479,513
9:05 PM $ 0.0201
-0.04%
$ 19.72 million $ 479,417
9:04 PM $ 0.0201
+0.01%
$ 19.73 million $ 479,330
9:03 PM $ 0.0201
-0.03%
$ 19.73 million $ 479,240
9:02 PM $ 0.0201
+0.00%
$ 19.73 million $ 479,240
9:01 PM $ 0.0201
-0.10%
$ 19.73 million $ 478,638
9:00 PM $ 0.0201
+0.06%
$ 19.73 million $ 478,638
8:59 PM $ 0.0201
-0.06%
$ 19.74 million $ 477,778
8:58 PM $ 0.0201
+0.00%
$ 19.74 million $ 477,792
8:57 PM $ 0.0201
+0.01%
$ 19.74 million $ 477,766
8:56 PM $ 0.0201
+0.01%
$ 19.74 million $ 477,668
8:55 PM $ 0.0201
+0.02%
$ 19.74 million $ 477,351
8:54 PM $ 0.0201
-0.01%
$ 19.74 million $ 477,308
8:53 PM $ 0.0201
+0.02%
$ 19.74 million $ 477,448
8:52 PM $ 0.0201
+0.00%
$ 19.74 million $ 477,525
8:51 PM $ 0.0201
-0.05%
$ 19.74 million $ 477,430
8:50 PM $ 0.0201
+0.02%
$ 19.74 million $ 477,181
8:49 PM $ 0.0201
+0.01%
$ 19.74 million $ 477,111
8:48 PM $ 0.0201
-0.02%
$ 19.74 million $ 476,768
8:47 PM $ 0.0201
+0.04%
$ 19.74 million $ 476,299
8:46 PM $ 0.0201
-0.10%
$ 19.74 million $ 476,271
8:45 PM $ 0.0201
-0.01%
$ 19.74 million $ 476,271
8:44 PM $ 0.0201
+0.02%
$ 19.76 million $ 476,285
8:43 PM $ 0.0201
+0.03%
$ 19.76 million $ 475,281