Clearpool Historical Data

CPOOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0228
-0.28%
$ 22.4 million $ 701,784
Jun 19, 1 AM $ 0.0228
-0.29%
$ 22.47 million $ 702,440
Jun 19, 12 AM $ 0.0229
+0.78%
$ 22.54 million $ 709,374
Jun 18, 11 PM $ 0.0227
-0.50%
$ 22.37 million $ 573,139
Jun 18, 10 PM $ 0.0229
+0.24%
$ 22.48 million $ 565,196
Jun 18, 9 PM $ 0.0228
+0.12%
$ 22.43 million $ 561,699
Jun 18, 8 PM $ 0.0228
+1.00%
$ 22.4 million $ 555,599
Jun 18, 7 PM $ 0.0226
+0.65%
$ 22.18 million $ 518,468
Jun 18, 6 PM $ 0.0224
-0.54%
$ 22.04 million $ 499,849
Jun 18, 5 PM $ 0.0225
-0.20%
$ 22.16 million $ 498,425
Jun 18, 4 PM $ 0.0226
+2.17%
$ 22.2 million $ 488,566
Jun 18, 3 PM $ 0.0221
-3.66%
$ 21.73 million $ 464,898
Jun 18, 2 PM $ 0.0229
-0.69%
$ 22.56 million $ 441,611
Jun 18, 1 PM $ 0.0231
-0.98%
$ 22.71 million $ 430,645
Jun 18, 12 PM $ 0.0233
+0.10%
$ 22.94 million $ 416,806
Jun 18, 11 AM $ 0.0233
-0.69%
$ 22.91 million $ 415,710
Jun 18, 10 AM $ 0.0235
+0.10%
$ 23.07 million $ 409,513
Jun 18, 9 AM $ 0.0234
-0.05%
$ 23.05 million $ 402,129
Jun 18, 8 AM $ 0.0235
-0.20%
$ 23.06 million $ 404,647
Jun 18, 7 AM $ 0.0235
-0.08%
$ 23.11 million $ 405,226
Jun 18, 6 AM $ 0.0235
-0.10%
$ 23.13 million $ 403,875
Jun 18, 5 AM $ 0.0235
-0.85%
$ 23.15 million $ 400,259
Jun 18, 4 AM $ 0.0237
-0.47%
$ 23.35 million $ 393,951
Jun 18, 3 AM $ 0.0239
+0.00%
$ 23.46 million $ 395,928
Jun 18, 2 AM $ 0.0239
-0.33%
$ 23.46 million $ 399,004
Jun 18, 1 AM $ 0.0239
+0.09%
$ 23.53 million $ 408,384
Jun 18, 12 AM $ 0.0239
-0.45%
$ 23.51 million $ 390,136
Jun 17, 11 PM $ 0.024
-0.11%
$ 23.62 million $ 390,661
Jun 17, 10 PM $ 0.024
+0.34%
$ 23.65 million $ 388,926
Jun 17, 9 PM $ 0.024
-0.30%
$ 23.57 million $ 383,076
Jun 17, 8 PM $ 0.024
-0.07%
$ 23.64 million $ 373,619
Jun 17, 7 PM $ 0.0241
-1.12%
$ 23.66 million $ 367,196
Jun 17, 6 PM $ 0.0243
+0.08%
$ 23.92 million $ 364,843
Jun 17, 5 PM $ 0.0243
+0.23%
$ 23.91 million $ 357,235
Jun 17, 4 PM $ 0.0243
+0.64%
$ 23.86 million $ 359,060
Jun 17, 3 PM $ 0.0241
+0.17%
$ 23.7 million $ 386,931
Jun 17, 2 PM $ 0.0241
-0.12%
$ 23.66 million $ 439,739
Jun 17, 1 PM $ 0.0241
-0.08%
$ 23.69 million $ 444,844
Jun 17, 12 PM $ 0.0241
+0.00%
$ 23.71 million $ 453,074
Jun 17, 11 AM $ 0.0241
+0.06%
$ 23.71 million $ 487,617
Jun 17, 10 AM $ 0.0241
+0.23%
$ 23.7 million $ 474,849
Jun 17, 9 AM $ 0.024
-0.54%
$ 23.64 million $ 465,138
Jun 17, 8 AM $ 0.0242
-0.74%
$ 23.76 million $ 468,691
Jun 17, 7 AM $ 0.0243
-0.08%
$ 23.94 million $ 477,984
Jun 17, 6 AM $ 0.0244
+0.06%
$ 23.96 million $ 480,363
Jun 17, 5 AM $ 0.0243
-0.15%
$ 23.94 million $ 480,152
Jun 17, 4 AM $ 0.0244
+0.10%
$ 23.98 million $ 480,295
Jun 17, 3 AM $ 0.0244
+0.34%
$ 23.96 million $ 487,265
Jun 17, 2 AM $ 0.0243
-0.09%
$ 23.88 million $ 482,695
Jun 17, 1 AM $ 0.0243
-0.23%
$ 23.9 million $ 474,205