Clearpool Historical Data

CPOOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0269
+2.65%
$ 26.47 million $ 2.22 million
Apr 19, 2 AM $ 0.0262
+2.86%
$ 25.78 million $ 1.75 million
Apr 19, 1 AM $ 0.0255
-0.38%
$ 25.06 million $ 1.65 million
Apr 19, 12 AM $ 0.0256
+1.98%
$ 25.16 million $ 900,233
Apr 18, 11 PM $ 0.0251
+0.13%
$ 24.67 million $ 820,169
Apr 18, 10 PM $ 0.0251
+0.47%
$ 24.64 million $ 824,872
Apr 18, 9 PM $ 0.0249
-0.01%
$ 24.53 million $ 826,213
Apr 18, 8 PM $ 0.0249
-0.21%
$ 24.53 million $ 864,494
Apr 18, 7 PM $ 0.025
+0.47%
$ 24.59 million $ 888,784
Apr 18, 6 PM $ 0.0249
+0.04%
$ 24.47 million $ 904,720
Apr 18, 5 PM $ 0.0249
-0.07%
$ 24.46 million $ 915,412
Apr 18, 4 PM $ 0.0249
-0.81%
$ 24.48 million $ 900,065
Apr 18, 3 PM $ 0.0251
+0.23%
$ 24.68 million $ 941,251
Apr 18, 2 PM $ 0.025
-0.72%
$ 24.63 million $ 1.16 million
Apr 18, 1 PM $ 0.0252
+0.64%
$ 24.8 million $ 1.16 million
Apr 18, 12 PM $ 0.0251
+0.95%
$ 24.65 million $ 1.16 million
Apr 18, 11 AM $ 0.0248
-0.35%
$ 24.41 million $ 1.12 million
Apr 18, 10 AM $ 0.0249
-0.60%
$ 24.5 million $ 1.12 million
Apr 18, 9 AM $ 0.0251
-0.96%
$ 24.64 million $ 1.13 million
Apr 18, 8 AM $ 0.0253
-1.14%
$ 24.88 million $ 1.09 million
Apr 18, 7 AM $ 0.0256
-0.13%
$ 25.17 million $ 1.04 million
Apr 18, 6 AM $ 0.0256
+0.40%
$ 25.2 million $ 1.06 million
Apr 18, 5 AM $ 0.0255
+0.17%
$ 25.1 million $ 1.06 million
Apr 18, 4 AM $ 0.0255
+0.34%
$ 25.06 million $ 1.05 million
Apr 18, 3 AM $ 0.0254
-0.40%
$ 24.98 million $ 1.05 million
Apr 18, 2 AM $ 0.0255
+0.09%
$ 25.08 million $ 1.08 million
Apr 18, 1 AM $ 0.0255
-0.33%
$ 25.06 million $ 1.12 million
Apr 18, 12 AM $ 0.0256
-0.33%
$ 25.14 million $ 1.08 million
Apr 17, 11 PM $ 0.0256
+0.36%
$ 25.22 million $ 1.18 million
Apr 17, 10 PM $ 0.0256
-0.09%
$ 25.13 million $ 1.16 million
Apr 17, 9 PM $ 0.0256
-0.01%
$ 25.15 million $ 1.18 million
Apr 17, 8 PM $ 0.0256
+0.31%
$ 25.16 million $ 1.14 million
Apr 17, 7 PM $ 0.0255
-1.55%
$ 25.08 million $ 1.17 million
Apr 17, 6 PM $ 0.0259
-1.04%
$ 25.47 million $ 1.16 million
Apr 17, 5 PM $ 0.0262
+0.65%
$ 25.74 million $ 1.23 million
Apr 17, 4 PM $ 0.026
+0.87%
$ 25.58 million $ 1.2 million
Apr 17, 3 PM $ 0.0257
+0.26%
$ 25.3 million $ 1.19 million
Apr 17, 2 PM $ 0.0257
+0.36%
$ 25.23 million $ 1.54 million
Apr 17, 1 PM $ 0.0256
+1.54%
$ 25.14 million $ 1.47 million
Apr 17, 12 PM $ 0.0252
+0.63%
$ 24.76 million $ 1.47 million
Apr 17, 11 AM $ 0.025
+0.12%
$ 24.6 million $ 1.49 million
Apr 17, 10 AM $ 0.025
-0.92%
$ 24.57 million $ 1.48 million
Apr 17, 9 AM $ 0.0252
+0.15%
$ 24.8 million $ 1.47 million
Apr 17, 8 AM $ 0.0252
+0.58%
$ 24.77 million $ 1.49 million
Apr 17, 7 AM $ 0.025
+0.71%
$ 24.63 million $ 1.53 million
Apr 17, 6 AM $ 0.0249
+0.01%
$ 24.45 million $ 1.49 million
Apr 17, 5 AM $ 0.0249
-0.77%
$ 24.45 million $ 1.49 million
Apr 17, 4 AM $ 0.0251
+0.97%
$ 24.64 million $ 1.5 million
Apr 17, 3 AM $ 0.0248
-0.67%
$ 24.4 million $ 1.5 million
Apr 17, 2 AM $ 0.025
-1.39%
$ 24.57 million $ 1.59 million