Clearpool Historical Data

CPOOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.0179
+0.31%
$ 17.6 million $ 364,831
Aug 6, 7 PM $ 0.0178
+0.31%
$ 17.54 million $ 364,551
Aug 6, 6 PM $ 0.0178
-0.99%
$ 17.49 million $ 362,594
Aug 6, 5 PM $ 0.018
+0.19%
$ 17.67 million $ 356,701
Aug 6, 4 PM $ 0.0179
+0.19%
$ 17.63 million $ 346,288
Aug 6, 3 PM $ 0.0179
+0.17%
$ 17.6 million $ 365,668
Aug 6, 2 PM $ 0.0179
-0.11%
$ 17.57 million $ 367,440
Aug 6, 1 PM $ 0.0179
+0.03%
$ 17.59 million $ 354,596
Aug 6, 12 PM $ 0.0179
-0.60%
$ 17.58 million $ 352,455
Aug 6, 11 AM $ 0.018
-0.18%
$ 17.69 million $ 355,526
Aug 6, 10 AM $ 0.018
+0.54%
$ 17.72 million $ 343,930
Aug 6, 9 AM $ 0.0179
-0.35%
$ 17.62 million $ 356,904
Aug 6, 8 AM $ 0.018
+0.45%
$ 17.69 million $ 357,858
Aug 6, 7 AM $ 0.0179
-0.07%
$ 17.61 million $ 357,600
Aug 6, 6 AM $ 0.0179
-0.21%
$ 17.62 million $ 356,243
Aug 6, 5 AM $ 0.018
-0.44%
$ 17.66 million $ 354,524
Aug 6, 4 AM $ 0.018
-0.06%
$ 17.73 million $ 360,009
Aug 6, 3 AM $ 0.018
-0.11%
$ 17.74 million $ 359,378
Aug 6, 2 AM $ 0.0181
-0.06%
$ 17.76 million $ 351,655
Aug 6, 1 AM $ 0.0181
+0.04%
$ 17.77 million $ 342,920
Aug 6, 12 AM $ 0.0181
-0.09%
$ 17.77 million $ 351,082
Aug 5, 11 PM $ 0.0181
-0.02%
$ 17.78 million $ 352,776
Aug 5, 10 PM $ 0.0181
+0.20%
$ 17.78 million $ 351,595
Aug 5, 9 PM $ 0.018
-0.89%
$ 17.75 million $ 350,502
Aug 5, 8 PM $ 0.0182
-0.22%
$ 17.91 million $ 352,601
Aug 5, 7 PM $ 0.0183
+0.69%
$ 17.95 million $ 358,421
Aug 5, 6 PM $ 0.0181
-0.14%
$ 17.82 million $ 362,070
Aug 5, 5 PM $ 0.0182
-0.36%
$ 17.85 million $ 373,246
Aug 5, 4 PM $ 0.0182
+0.09%
$ 17.91 million $ 371,592
Aug 5, 3 PM $ 0.0182
+0.07%
$ 17.9 million $ 378,480
Aug 5, 2 PM $ 0.0182
+0.65%
$ 17.89 million $ 418,195
Aug 5, 1 PM $ 0.0181
-0.09%
$ 17.77 million $ 448,243
Aug 5, 12 PM $ 0.0181
-0.78%
$ 17.79 million $ 463,085
Aug 5, 11 AM $ 0.0182
+0.62%
$ 17.93 million $ 453,558
Aug 5, 10 AM $ 0.0181
+0.91%
$ 17.82 million $ 448,881
Aug 5, 9 AM $ 0.018
-0.36%
$ 17.66 million $ 446,488
Aug 5, 8 AM $ 0.018
+0.62%
$ 17.72 million $ 445,001
Aug 5, 7 AM $ 0.0179
-0.01%
$ 17.61 million $ 428,538
Aug 5, 6 AM $ 0.0179
-0.33%
$ 17.62 million $ 438,419
Aug 5, 5 AM $ 0.018
-0.11%
$ 17.68 million $ 439,123
Aug 5, 4 AM $ 0.018
+0.43%
$ 17.7 million $ 435,624
Aug 5, 3 AM $ 0.0179
-0.53%
$ 17.62 million $ 428,472
Aug 5, 2 AM $ 0.018
-0.05%
$ 17.71 million $ 427,084
Aug 5, 1 AM $ 0.018
-0.15%
$ 17.72 million $ 422,869
Aug 5, 12 AM $ 0.0181
+0.73%
$ 17.75 million $ 414,689
Aug 4, 11 PM $ 0.0179
+0.08%
$ 17.62 million $ 415,771
Aug 4, 10 PM $ 0.0179
-0.14%
$ 17.61 million $ 420,732
Aug 4, 9 PM $ 0.0179
-0.07%
$ 17.63 million $ 424,009
Aug 4, 8 PM $ 0.0179
+0.44%
$ 17.65 million $ 419,858
Aug 4, 7 PM $ 0.0179
+0.60%
$ 17.57 million $ 417,594