Clearpool Historical Data

CPOOL Page 3
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0211
-0.06%
$ 20.74 million $ 570,121
5:06 AM $ 0.0211
+0.02%
$ 20.74 million $ 570,414
5:05 AM $ 0.0211
+0.01%
$ 20.74 million $ 570,414
5:04 AM $ 0.0211
+0.02%
$ 20.75 million $ 570,459
5:03 AM $ 0.0211
-0.06%
$ 20.75 million $ 570,590
5:02 AM $ 0.0211
-0.03%
$ 20.75 million $ 569,619
5:01 AM $ 0.0211
+0.02%
$ 20.75 million $ 569,771
5:00 AM $ 0.0211
+0.03%
$ 20.75 million $ 569,694
4:59 AM $ 0.0211
+0.00%
$ 20.75 million $ 569,739
4:58 AM $ 0.0211
-0.04%
$ 20.75 million $ 569,800
4:57 AM $ 0.0211
-0.01%
$ 20.75 million $ 569,884
4:56 AM $ 0.0211
+0.03%
$ 20.75 million $ 570,108
4:55 AM $ 0.0211
+0.01%
$ 20.75 million $ 570,126
4:54 AM $ 0.0211
+0.02%
$ 20.76 million $ 570,466
4:53 AM $ 0.0211
+0.00%
$ 20.76 million $ 570,828
4:52 AM $ 0.0211
-0.01%
$ 20.76 million $ 570,900
4:51 AM $ 0.0211
-0.01%
$ 20.76 million $ 570,897
4:50 AM $ 0.0211
+0.03%
$ 20.76 million $ 571,186
4:49 AM $ 0.0211
-0.01%
$ 20.75 million $ 571,173
4:48 AM $ 0.0211
+0.00%
$ 20.75 million $ 572,339
4:47 AM $ 0.0211
-0.07%
$ 20.75 million $ 572,339
4:46 AM $ 0.0211
+0.03%
$ 20.75 million $ 572,156
4:45 AM $ 0.0211
+0.01%
$ 20.75 million $ 571,993
4:44 AM $ 0.0211
+0.00%
$ 20.75 million $ 571,956
4:43 AM $ 0.0211
+0.03%
$ 20.75 million $ 571,941
4:42 AM $ 0.0211
-0.02%
$ 20.75 million $ 571,844
4:41 AM $ 0.0211
-0.01%
$ 20.75 million $ 571,987
4:40 AM $ 0.0211
+0.04%
$ 20.75 million $ 571,996
4:39 AM $ 0.0211
-0.03%
$ 20.75 million $ 571,938
4:38 AM $ 0.0211
-0.01%
$ 20.75 million $ 572,073
4:37 AM $ 0.0211
+0.05%
$ 20.75 million $ 572,136
4:36 AM $ 0.0211
-0.01%
$ 20.75 million $ 571,842
4:35 AM $ 0.0211
+0.14%
$ 20.75 million $ 572,096
4:34 AM $ 0.0211
+0.06%
$ 20.72 million $ 572,896
4:33 AM $ 0.0211
+0.22%
$ 20.72 million $ 572,253
4:32 AM $ 0.021
-0.02%
$ 20.72 million $ 572,474
4:31 AM $ 0.021
+0.01%
$ 20.72 million $ 572,225
4:30 AM $ 0.021
+0.32%
$ 20.72 million $ 572,225
4:29 AM $ 0.0209
-0.02%
$ 20.6 million $ 569,899
4:28 AM $ 0.0209
+0.01%
$ 20.6 million $ 569,809
4:27 AM $ 0.0209
+0.00%
$ 20.6 million $ 569,953
4:26 AM $ 0.0209
+0.02%
$ 20.6 million $ 569,958
4:25 AM $ 0.0209
-0.02%
$ 20.6 million $ 569,821
4:24 AM $ 0.0209
-0.02%
$ 20.6 million $ 569,864
4:23 AM $ 0.021
-0.03%
$ 20.6 million $ 569,760
4:22 AM $ 0.021
+0.06%
$ 20.6 million $ 569,665
4:21 AM $ 0.0209
-0.02%
$ 20.6 million $ 569,595
4:20 AM $ 0.021
+0.07%
$ 20.6 million $ 569,989
4:19 AM $ 0.0209
+0.01%
$ 20.59 million $ 570,011
4:18 AM $ 0.0209
-0.05%
$ 20.59 million $ 570,017