Clearpool Historical Data

CPOOL Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.16
+23.47%
$ 123.82 million $ 10.5 million
May 6 $ 0.136
-10.66%
$ 105.85 million $ 9.23 million
Apr 29 $ 0.16
-14.19%
$ 123.93 million $ 15.64 million
Apr 22 $ 0.159
-17.42%
$ 152.01 million $ 12.84 million
Apr 15 $ 0.205
+2.24%
$ 157.68 million $ 16.43 million
Apr 8 $ 0.181
-26.31%
$ 163.89 million $ 27.64 million
Apr 1 $ 0.263
-17.28%
$ 201.08 million $ 32.34 million
Mar 25 $ 0.304
+37.68%
$ 259.8 million $ 66.43 million
Mar 18 $ 0.173
+13.15%
$ 215.3 million $ 25.15 million
Mar 11 $ 0.133
+17.06%
$ 149.27 million $ 20.67 million
Mar 4 $ 0.111
-22.56%
$ 110.57 million $ 17.22 million
Feb 26 $ 0.143
+25.26%
$ 138.85 million $ 19.11 million
Feb 19 $ 0.114
-30.48%
$ 110.96 million $ 25.49 million
Feb 12 $ 0.164
+43.39%
$ 159.62 million $ 13.13 million
Feb 5 $ 0.104
+11.45%
$ 111.32 million $ 4.34 million
Jan 29 $ 0.0929
-14.15%
$ 90.47 million $ 3.7 million
Jan 22 $ 0.1
+3.93%
$ 105.27 million $ 4.44 million
Jan 15 $ 0.103
-58.99%
$ 93.96 million $ 7.46 million
Jan 8 $ 0.101
-3.96%
$ 244.03 million $ 7.14 million
Jan 1 $ 0.102
-6.69%
$ 102.53 million $ 6.5 million
Dec 25 $ 0.111
-26.39%
$ 105.9 million $ 8.05 million
Dec 18 $ 0.125
+46.10%
$ 147.07 million $ 13.8 million
Dec 11 $ 0.0849
+32.01%
$ 82.92 million $ 6.76 million
Dec 4 $ 0.0702
-8.60%
$ 62.49 million $ 5.5 million
Nov 27 $ 0.0768
+57.49%
$ 73.88 million $ 7.71 million
Nov 20 $ 0.0546
+103.17%
$ 46.91 million $ 5.23 million
Nov 13 $ 0.0267
+3.27%
$ 25.96 million $ 1.46 million
Nov 6 $ 0.0273
+40.79%
$ 24.93 million $ 1.77 million
Oct 30 $ 0.0194
+1.54%
$ 18.69 million $ 1.5 million
Oct 23 $ 0.0191
+15.81%
$ 18.35 million $ 1.53 million
Oct 16 $ 0.0165
+1.66%
$ 15.87 million $ 1.48 million
Oct 9 $ 0.0168
-0.93%
$ 15.62 million $ 1.06 million
Oct 2 $ 0.0174
-14.90%
$ 16.33 million $ 1.42 million
Sep 25 $ 0.0204
-0.12%
$ 19.69 million $ 1.54 million
Sep 18 $ 0.0204
+4.84%
$ 19.77 million $ 1.31 million
Sep 11 $ 0.0192
+10.92%
$ 18.86 million $ 1.09 million
Sep 4 $ 0.0173
-0.11%
$ 16.77 million $ 1.35 million
Aug 28 $ 0.0173
-6.63%
$ 16.76 million $ 1.59 million
Aug 21 $ 0.0186
-10.91%
$ 17.89 million $ 1.52 million
Aug 14 $ 0.0208
-5.73%
$ 20.13 million $ 2.04 million
Aug 7 $ 0.0225
-6.60%
$ 21.45 million $ 1.66 million
Jul 31 $ 0.0241
+2.17%
$ 23.37 million $ 2.57 million
Jul 24 $ 0.0236
+1.21%
$ 22.84 million $ 2.07 million
Jul 17 $ 0.0233
-5.52%
$ 22.46 million $ 1.82 million
Jul 10 $ 0.0246
-3.05%
$ 23.77 million $ 1.59 million
Jul 3 $ 0.0254
+7.65%
$ 24.52 million $ 1.77 million
Jun 26 $ 0.0236
-5.78%
$ 22.78 million $ 1.86 million
Jun 19 $ 0.025
-2.57%
$ 24.18 million $ 1.62 million
Jun 12 $ 0.0255
-8.21%
$ 24.74 million $ 1.59 million
Jun 5 $ 0.0278
-1.36%
$ 26.8 million $ 1.73 million