Clearpool Historical Data

CPOOL Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.111
-4.88%
$ 100.79 million $ 798,002
May 4, 2022 $ 0.117
+2.72%
$ 105.71 million $ 737,474
May 3, 2022 $ 0.114
+1.30%
$ 102.84 million $ 744,590
May 2, 2022 $ 0.112
-7.87%
$ 101.54 million $ 995,325
May 1, 2022 $ 0.122
-0.83%
$ 110.32 million $ 681,042
Apr 30, 2022 $ 0.123
-2.38%
$ 111.41 million $ 635,367
Apr 29, 2022 $ 0.127
-3.76%
$ 114.25 million $ 679,355
Apr 28, 2022 $ 0.131
-5.25%
$ 118.71 million $ 795,514
Apr 27, 2022 $ 0.139
-1.85%
$ 125.25 million $ 1.26 million
Apr 26, 2022 $ 0.141
-6.78%
$ 127.28 million $ 1.1 million
Apr 25, 2022 $ 0.152
-6.99%
$ 136.6 million $ 891,558
Apr 24, 2022 $ 0.163
-8.61%
$ 146.56 million $ 900,658
Apr 23, 2022 $ 0.178
+7.43%
$ 160.42 million $ 1.25 million
Apr 22, 2022 $ 0.166
+0.51%
$ 149.37 million $ 1.04 million
Apr 21, 2022 $ 0.165
-7.04%
$ 148.42 million $ 1.37 million
Apr 20, 2022 $ 0.176
+8.88%
$ 158.23 million $ 1.31 million
Apr 19, 2022 $ 0.162
-1.19%
$ 145.52 million $ 1.28 million
Apr 18, 2022 $ 0.164
-3.22%
$ 147.27 million $ 1.47 million
Apr 17, 2022 $ 0.169
-0.85%
$ 152.17 million $ 1.27 million
Apr 16, 2022 $ 0.171
-4.01%
$ 153.47 million $ 945,669
Apr 15, 2022 $ 0.178
-6.78%
$ 159.88 million $ 1.02 million
Apr 14, 2022 $ 0.191
-2.61%
$ 171.51 million $ 1.02 million
Apr 13, 2022 $ 0.196
+1.87%
$ 177.08 million $ 1.03 million
Apr 12, 2022 $ 0.192
-0.06%
$ 173.82 million $ 1 million
Apr 11, 2022 $ 0.193
-14.44%
$ 174 million $ 1.25 million
Apr 10, 2022 $ 0.225
+4.93%
$ 203.42 million $ 1.88 million
Apr 9, 2022 $ 0.215
-3.99%
$ 193.94 million $ 1.27 million
Apr 8, 2022 $ 0.224
+0.71%
$ 202.05 million $ 1.58 million
Apr 7, 2022 $ 0.222
-9.31%
$ 200.58 million $ 1.56 million
Apr 6, 2022 $ 0.245
-21.03%
$ 221.19 million $ 2.98 million
Apr 5, 2022 $ 0.312
-8.06%
$ 281.85 million $ 2.18 million
Apr 4, 2022 $ 0.339
+12.20%
$ 306.54 million $ 3.29 million
Apr 3, 2022 $ 0.303
+9.75%
$ 273.26 million $ 3.14 million
Apr 2, 2022 $ 0.276
+12.12%
$ 249.19 million $ 2.72 million
Apr 1, 2022 $ 0.246
+6.75%
$ 222.26 million $ 2.86 million
Mar 31, 2022 $ 0.231
-0.21%
$ 208.15 million $ 2.32 million
Mar 30, 2022 $ 0.23
+7.38%
$ 208.01 million $ 1.41 million
Mar 29, 2022 $ 0.214
-8.99%
$ 193.42 million $ 1.28 million
Mar 28, 2022 $ 0.236
-6.67%
$ 212.57 million $ 1.58 million
Mar 27, 2022 $ 0.253
+11.15%
$ 227.82 million $ 2.42 million
Mar 26, 2022 $ 0.228
+18.61%
$ 206.78 million $ 2.1 million
Mar 25, 2022 $ 0.192
-1.18%
$ 173.98 million $ 1.04 million
Mar 24, 2022 $ 0.194
-10.84%
$ 175.95 million $ 1.22 million
Mar 23, 2022 $ 0.218
-13.86%
$ 196.65 million $ 3.14 million
Mar 22, 2022 $ 0.253
-16.97%
$ 227.37 million $ 1.19 million
Mar 21, 2022 $ 0.306
+60.45%
$ 275.7 million $ 2.96 million
Mar 20, 2022 $ 0.191
+6.95%
$ 172.14 million $ 648,788
Mar 19, 2022 $ 0.179
+4.90%
$ 160.96 million $ 580,720
Mar 18, 2022 $ 0.17
+5.49%
$ 153.36 million $ 347,897
Mar 17, 2022 $ 0.162
+14.50%
$ 145.57 million $ 198,658