Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2022 $0.0877
-1.60%
$83.55 million $721,665
Oct 22, 2022 $0.0891
-4.63%
$84.89 million $484,800
Oct 21, 2022 $0.0934
-4.60%
$89 million $1.38 million
Oct 20, 2022 $0.0979
-7.19%
$93.29 million $645,520
Oct 19, 2022 $0.106
-2.77%
$100.52 million $459,461
Oct 18, 2022 $0.109
-4.63%
$103.37 million $590,242
Oct 17, 2022 $0.114
-2.64%
$108.42 million $2.29 million
Oct 16, 2022 $0.117
-2.20%
$111.35 million $590,776
Oct 15, 2022 $0.119
-7.44%
$113.83 million $1.16 million
Oct 14, 2022 $0.129
+6.20%
$123 million $2.19 million
Oct 13, 2022 $0.122
+2.04%
$115.75 million $2.57 million
Oct 12, 2022 $0.119
+17.03%
$113.47 million $3.34 million
Oct 11, 2022 $0.102
-8.83%
$97.01 million $1.95 million
Oct 10, 2022 $0.112
-6.65%
$106.35 million $3.63 million
Oct 9, 2022 $0.119
-18.56%
$113.46 million $4.82 million
Oct 8, 2022 $0.146
+5.57%
$139.01 million $1.89 million
Oct 7, 2022 $0.138
-8.16%
$131.67 million $2.82 million
Oct 6, 2022 $0.15
-22.70%
$142.54 million $3.46 million
Oct 5, 2022 $0.194
+31.99%
$184.39 million $8.32 million
Oct 4, 2022 $0.147
-5.51%
$139.18 million $1.85 million
Oct 3, 2022 $0.156
+26.94%
$147.13 million $1.9 million
Oct 2, 2022 $0.122
-4.91%
$115.77 million $1.03 million
Oct 1, 2022 $0.129
+11.75%
$121.74 million $1.63 million
Sep 30, 2022 $0.115
+1.32%
$108.92 million $1.97 million
Sep 29, 2022 $0.114
+16.28%
$107.47 million $1.1 million
Sep 28, 2022 $0.0978
+12.16%
$92.36 million $1.16 million
Sep 27, 2022 $0.0872
-6.08%
$82.29 million $1.05 million
Sep 26, 2022 $0.0929
+0.26%
$87.79 million $985,846
Sep 25, 2022 $0.0924
+0.04%
$87.38 million $789,820
Sep 24, 2022 $0.0924
+21.81%
$87.29 million $2.86 million
Sep 23, 2022 $0.0758
-8.65%
$71.65 million $712,175
Sep 22, 2022 $0.083
+24.66%
$78.32 million $1.03 million
Sep 21, 2022 $0.0666
-2.65%
$-- $590,843
Sep 20, 2022 $0.0684
-4.82%
$64.5 million $467,048
Sep 19, 2022 $0.0718
+4.52%
$67.76 million $627,386
Sep 18, 2022 $0.0687
+5.49%
$64.85 million $706,417
Sep 17, 2022 $0.0652
+3.72%
$61.47 million $294,137
Sep 16, 2022 $0.0628
-2.24%
$59.27 million $294,533
Sep 15, 2022 $0.0643
+0.58%
$60.62 million $191,714
Sep 14, 2022 $0.0639
-0.53%
$60.3 million $641,384
Sep 13, 2022 $0.0643
-4.87%
$60.61 million $678,743
Sep 12, 2022 $0.0676
-3.62%
$63.7 million $1.04 million
Sep 11, 2022 $0.0701
+0.88%
$66.09 million $423,412
Sep 10, 2022 $0.0695
+4.21%
$65.35 million $426,645
Sep 9, 2022 $0.0667
+4.04%
$62.67 million $1.5 million
Sep 8, 2022 $0.0641
+19.91%
$59.85 million $1.16 million
Sep 7, 2022 $0.0535
+4.35%
$49.92 million $472,981
Sep 6, 2022 $0.0512
+3.38%
$47.77 million $633,297
Sep 5, 2022 $0.0495
-3.29%
$46.2 million $410,843
Sep 4, 2022 $0.0512
+0.78%
$47.78 million $365,583