Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 AM $0.0171
-0.09%
$16.79 million $456,513
Aug 13, 10 AM $0.0171
-0.05%
$16.8 million $451,933
Aug 13, 9 AM $0.0171
-0.67%
$16.81 million $457,013
Aug 13, 8 AM $0.0172
-0.78%
$16.92 million $434,080
Aug 13, 7 AM $0.0173
-0.42%
$17.06 million $431,008
Aug 13, 6 AM $0.0174
+0.40%
$17.13 million $428,796
Aug 13, 5 AM $0.0174
+0.17%
$17.06 million $392,363
Aug 13, 4 AM $0.0173
+0.97%
$17.03 million $394,034
Aug 13, 3 AM $0.0172
-0.08%
$16.87 million $382,153
Aug 13, 2 AM $0.0172
-0.31%
$16.88 million $389,212
Aug 13, 1 AM $0.0172
-0.38%
$16.94 million $380,154
Aug 13, 12 AM $0.0173
-0.45%
$17 million $385,860
Aug 12, 11 PM $0.0174
-0.39%
$17.08 million $376,148
Aug 12, 10 PM $0.0174
-1.55%
$17.14 million $376,079
Aug 12, 9 PM $0.0177
+0.10%
$17.41 million $360,169
Aug 12, 8 PM $0.0177
-0.13%
$17.4 million $366,587
Aug 12, 7 PM $0.0177
-0.15%
$17.42 million $374,994
Aug 12, 6 PM $0.0177
+0.09%
$17.45 million $382,019
Aug 12, 5 PM $0.0177
+0.03%
$17.43 million $398,723
Aug 12, 4 PM $0.0177
-0.06%
$17.43 million $397,501
Aug 12, 3 PM $0.0177
+0.17%
$17.44 million $408,100
Aug 12, 2 PM $0.0177
+0.00%
$17.41 million $436,855
Aug 12, 1 PM $0.0177
-0.16%
$17.41 million $429,694
Aug 12, 12 PM $0.0177
-0.02%
$17.43 million $443,903
Aug 12, 11 AM $0.0177
+0.02%
$17.44 million $460,310
Aug 12, 10 AM $0.0177
+0.06%
$17.43 million $456,575
Aug 12, 9 AM $0.0177
+0.14%
$17.42 million $450,854
Aug 12, 8 AM $0.0177
-0.35%
$17.4 million $451,638
Aug 12, 7 AM $0.0178
-0.06%
$17.46 million $445,083
Aug 12, 6 AM $0.0178
-0.07%
$17.47 million $442,765
Aug 12, 5 AM $0.0178
+0.58%
$17.48 million $437,826
Aug 12, 4 AM $0.0177
-0.11%
$17.38 million $430,131
Aug 12, 3 AM $0.0177
-0.60%
$17.4 million $426,274
Aug 12, 2 AM $0.0178
-0.25%
$17.51 million $419,515
Aug 12, 1 AM $0.0178
-0.56%
$17.55 million $414,436
Aug 12, 12 AM $0.018
+0.11%
$17.65 million $441,859
Aug 11, 11 PM $0.0179
+0.85%
$17.63 million $445,259
Aug 11, 10 PM $0.0178
-0.10%
$17.49 million $448,701
Aug 11, 9 PM $0.0178
+0.16%
$17.5 million $446,783
Aug 11, 8 PM $0.0178
-0.29%
$17.48 million $444,867
Aug 11, 7 PM $0.0178
+0.74%
$17.53 million $436,121
Aug 11, 6 PM $0.0177
-0.32%
$17.4 million $421,437
Aug 11, 5 PM $0.0178
-0.16%
$17.46 million $408,815
Aug 11, 4 PM $0.0178
-0.51%
$17.49 million $413,237
Aug 11, 3 PM $0.0179
-0.04%
$17.58 million $426,667
Aug 11, 2 PM $0.0179
+0.18%
$17.58 million $453,643
Aug 11, 1 PM $0.0178
+0.01%
$17.55 million $469,694
Aug 11, 12 PM $0.0178
+0.23%
$17.55 million $484,548
Aug 11, 11 AM $0.0178
+0.00%
$17.51 million $489,100
Aug 11, 10 AM $0.0178
+0.03%
$17.51 million $495,975