Clearpool Historical Data

CPOOL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0264
-1.19%
$ 25.95 million $ 1.04 million
Apr 26, 10 AM $ 0.0267
-0.72%
$ 26.27 million $ 1.04 million
Apr 26, 9 AM $ 0.0269
-0.49%
$ 26.46 million $ 1.04 million
Apr 26, 8 AM $ 0.0271
+3.66%
$ 26.61 million $ 1.04 million
Apr 26, 7 AM $ 0.0261
+0.57%
$ 25.66 million $ 923,248
Apr 26, 6 AM $ 0.0259
-0.39%
$ 25.52 million $ 902,556
Apr 26, 5 AM $ 0.0261
+0.81%
$ 25.63 million $ 888,008
Apr 26, 4 AM $ 0.0258
+0.98%
$ 25.42 million $ 823,696
Apr 26, 3 AM $ 0.0256
+0.05%
$ 25.17 million $ 795,480
Apr 26, 2 AM $ 0.0256
-0.05%
$ 25.16 million $ 767,625
Apr 26, 1 AM $ 0.0256
-0.76%
$ 25.19 million $ 741,967
Apr 26, 12 AM $ 0.0258
-3.22%
$ 25.38 million $ 707,420
Apr 25, 11 PM $ 0.0267
-1.90%
$ 26.23 million $ 622,025
Apr 25, 10 PM $ 0.0272
+0.27%
$ 26.74 million $ 600,132
Apr 25, 9 PM $ 0.0271
+0.31%
$ 26.66 million $ 604,408
Apr 25, 8 PM $ 0.027
-0.45%
$ 26.59 million $ 604,448
Apr 25, 7 PM $ 0.0272
-0.12%
$ 26.7 million $ 584,923
Apr 25, 6 PM $ 0.0272
+0.49%
$ 26.74 million $ 587,751
Apr 25, 5 PM $ 0.0271
+0.03%
$ 26.62 million $ 583,321
Apr 25, 4 PM $ 0.0271
-0.61%
$ 26.61 million $ 584,894
Apr 25, 3 PM $ 0.0272
-0.59%
$ 26.78 million $ 585,807
Apr 25, 2 PM $ 0.0274
+0.41%
$ 26.94 million $ 742,108
Apr 25, 1 PM $ 0.0273
-0.26%
$ 26.83 million $ 738,445
Apr 25, 12 PM $ 0.0274
-0.07%
$ 26.91 million $ 738,136
Apr 25, 11 AM $ 0.0274
-0.84%
$ 26.93 million $ 782,913
Apr 25, 10 AM $ 0.0276
-0.66%
$ 27.15 million $ 780,685
Apr 25, 9 AM $ 0.0278
+0.68%
$ 27.33 million $ 783,761
Apr 25, 8 AM $ 0.0276
-0.23%
$ 27.15 million $ 784,084
Apr 25, 7 AM $ 0.0277
+0.56%
$ 27.21 million $ 828,198
Apr 25, 6 AM $ 0.0275
+0.08%
$ 27.06 million $ 833,523
Apr 25, 5 AM $ 0.0275
-0.03%
$ 27.04 million $ 837,376
Apr 25, 4 AM $ 0.0275
+0.40%
$ 27.04 million $ 833,806
Apr 25, 3 AM $ 0.0274
+0.01%
$ 26.94 million $ 824,620
Apr 25, 2 AM $ 0.0274
-0.28%
$ 26.94 million $ 779,482
Apr 25, 1 AM $ 0.0275
+0.51%
$ 27.01 million $ 778,424
Apr 25, 12 AM $ 0.0273
-4.21%
$ 26.88 million $ 768,976
Apr 24, 11 PM $ 0.0285
-0.17%
$ 28.06 million $ 802,330
Apr 24, 10 PM $ 0.0286
-0.07%
$ 28.11 million $ 802,587
Apr 24, 9 PM $ 0.0286
+1.46%
$ 28.12 million $ 800,879
Apr 24, 8 PM $ 0.0282
+0.98%
$ 27.71 million $ 779,297
Apr 24, 7 PM $ 0.0279
-0.30%
$ 27.45 million $ 756,785
Apr 24, 6 PM $ 0.028
-0.27%
$ 27.53 million $ 761,968
Apr 24, 5 PM $ 0.0281
+0.19%
$ 27.6 million $ 763,810
Apr 24, 4 PM $ 0.028
-0.38%
$ 27.55 million $ 799,963
Apr 24, 3 PM $ 0.0281
-0.38%
$ 27.65 million $ 870,665
Apr 24, 2 PM $ 0.0282
+0.47%
$ 27.76 million $ 1.18 million
Apr 24, 1 PM $ 0.0281
+0.01%
$ 27.64 million $ 1.18 million
Apr 24, 12 PM $ 0.0281
-0.04%
$ 27.63 million $ 1.16 million
Apr 24, 11 AM $ 0.0281
+1.20%
$ 27.64 million $ 1.12 million
Apr 24, 10 AM $ 0.0278
+0.96%
$ 27.32 million $ 1.12 million