Clearpool Historical Data

CPOOL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0198
+1.79%
$ 18.78 million $ 1.45 million
Feb 23, 8 AM $ 0.0195
-0.67%
$ 18.45 million $ 1.43 million
Feb 23, 7 AM $ 0.0196
+0.64%
$ 18.57 million $ 1.46 million
Feb 23, 6 AM $ 0.0195
+0.28%
$ 18.45 million $ 1.5 million
Feb 23, 5 AM $ 0.0194
+0.35%
$ 18.4 million $ 1.52 million
Feb 23, 4 AM $ 0.0194
-1.13%
$ 18.34 million $ 1.51 million
Feb 23, 3 AM $ 0.0196
+1.10%
$ 18.55 million $ 1.53 million
Feb 23, 2 AM $ 0.0194
-0.18%
$ 18.35 million $ 1.63 million
Feb 23, 1 AM $ 0.0194
-3.57%
$ 18.37 million $ 1.54 million
Feb 23, 12 AM $ 0.0201
-1.12%
$ 19.06 million $ 1.3 million
Feb 22, 11 PM $ 0.0204
-0.01%
$ 19.28 million $ 1.17 million
Feb 22, 10 PM $ 0.0204
+0.04%
$ 19.28 million $ 1.15 million
Feb 22, 9 PM $ 0.0204
+0.63%
$ 19.27 million $ 1.14 million
Feb 22, 8 PM $ 0.0202
-0.03%
$ 19.15 million $ 1.12 million
Feb 22, 7 PM $ 0.0202
+0.10%
$ 19.15 million $ 1.12 million
Feb 22, 6 PM $ 0.0202
+0.07%
$ 19.14 million $ 1.11 million
Feb 22, 5 PM $ 0.0202
-0.27%
$ 19.12 million $ 1.11 million
Feb 22, 4 PM $ 0.0203
-0.63%
$ 19.17 million $ 1.09 million
Feb 22, 3 PM $ 0.0204
+0.11%
$ 19.3 million $ 1.09 million
Feb 22, 2 PM $ 0.0204
+0.31%
$ 19.27 million $ 1.16 million
Feb 22, 1 PM $ 0.0203
-0.76%
$ 19.22 million $ 1.21 million
Feb 22, 12 PM $ 0.0205
-0.59%
$ 19.36 million $ 1.13 million
Feb 22, 11 AM $ 0.0206
-0.63%
$ 19.48 million $ 1.1 million
Feb 22, 10 AM $ 0.0207
+1.21%
$ 19.62 million $ 1.09 million
Feb 22, 9 AM $ 0.0205
+0.20%
$ 19.39 million $ 1.02 million
Feb 22, 8 AM $ 0.0204
-0.03%
$ 19.35 million $ 1.02 million
Feb 22, 7 AM $ 0.0204
-0.16%
$ 19.35 million $ 982,918
Feb 22, 6 AM $ 0.0205
-0.45%
$ 19.38 million $ 943,407
Feb 22, 5 AM $ 0.0206
-0.15%
$ 19.47 million $ 925,764
Feb 22, 4 AM $ 0.0206
-0.81%
$ 19.5 million $ 891,507
Feb 22, 3 AM $ 0.0208
+0.07%
$ 19.66 million $ 874,826
Feb 22, 2 AM $ 0.0208
-0.27%
$ 19.65 million $ 800,756
Feb 22, 1 AM $ 0.0208
-0.86%
$ 19.7 million $ 769,665
Feb 22, 12 AM $ 0.021
-0.82%
$ 19.87 million $ 801,488
Feb 21, 11 PM $ 0.0212
-0.15%
$ 20.03 million $ 892,206
Feb 21, 10 PM $ 0.0212
+0.04%
$ 20.06 million $ 930,897
Feb 21, 9 PM $ 0.0212
-0.02%
$ 20.05 million $ 948,868
Feb 21, 8 PM $ 0.0212
-0.22%
$ 20.06 million $ 946,519
Feb 21, 7 PM $ 0.0212
-0.15%
$ 20.1 million $ 948,584
Feb 21, 6 PM $ 0.0213
+0.21%
$ 20.13 million $ 950,275
Feb 21, 5 PM $ 0.0212
-0.25%
$ 20.09 million $ 948,666
Feb 21, 4 PM $ 0.0213
+0.31%
$ 20.14 million $ 970,656
Feb 21, 3 PM $ 0.0212
-0.49%
$ 20.08 million $ 968,926
Feb 21, 2 PM $ 0.0213
+0.35%
$ 20.18 million $ 1.08 million
Feb 21, 1 PM $ 0.0212
+0.32%
$ 20.11 million $ 1.02 million
Feb 21, 12 PM $ 0.0212
-0.09%
$ 20.04 million $ 1.1 million
Feb 21, 11 AM $ 0.0212
-0.20%
$ 20.06 million $ 1.13 million
Feb 21, 10 AM $ 0.0212
-0.15%
$ 20.09 million $ 1.14 million
Feb 21, 9 AM $ 0.0212
+0.32%
$ 20.1 million $ 1.16 million
Feb 21, 8 AM $ 0.0212
+0.41%
$ 20.05 million $ 1.23 million