Clearpool Historical Data

CPOOL Page 30
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.02
+0.03%
$ 19.7 million $ 487,006
10:11 PM $ 0.02
-0.01%
$ 19.7 million $ 486,639
10:10 PM $ 0.02
-0.03%
$ 19.7 million $ 486,706
10:09 PM $ 0.02
+0.03%
$ 19.68 million $ 486,626
10:08 PM $ 0.02
-0.02%
$ 19.68 million $ 486,684
10:07 PM $ 0.02
-0.03%
$ 19.68 million $ 486,698
10:06 PM $ 0.02
+0.04%
$ 19.68 million $ 486,466
10:05 PM $ 0.02
-0.07%
$ 19.68 million $ 486,436
10:04 PM $ 0.02
+0.01%
$ 19.69 million $ 486,509
10:03 PM $ 0.02
+0.01%
$ 19.69 million $ 486,509
10:02 PM $ 0.02
-0.06%
$ 19.69 million $ 486,458
10:01 PM $ 0.02
-0.14%
$ 19.69 million $ 486,458
10:00 PM $ 0.0201
-0.06%
$ 19.69 million $ 486,156
Download