Clearpool Historical Data

CPOOL Page 30
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0287
+0.03%
$ 28.19 million $ 1.56 million
10:32 PM $ 0.0287
-0.01%
$ 28.19 million $ 1.56 million
10:31 PM $ 0.0287
+0.04%
$ 28.19 million $ 1.56 million
10:30 PM $ 0.0287
-0.10%
$ 28.19 million $ 1.56 million
10:29 PM $ 0.0287
+0.07%
$ 28.21 million $ 1.56 million
10:28 PM $ 0.0287
+0.00%
$ 28.21 million $ 1.56 million
10:27 PM $ 0.0287
-0.02%
$ 28.21 million $ 1.56 million
10:26 PM $ 0.0287
+0.02%
$ 28.21 million $ 1.56 million
10:25 PM $ 0.0287
+0.06%
$ 28.21 million $ 1.56 million
10:24 PM $ 0.0287
+0.09%
$ 28.18 million $ 1.56 million
10:23 PM $ 0.0286
+0.02%
$ 28.18 million $ 1.56 million
10:22 PM $ 0.0286
+0.01%
$ 28.18 million $ 1.57 million
10:21 PM $ 0.0286
+0.12%
$ 28.18 million $ 1.56 million
10:20 PM $ 0.0286
+0.19%
$ 28.18 million $ 1.56 million
10:19 PM $ 0.0285
+0.18%
$ 28.06 million $ 1.56 million
10:18 PM $ 0.0285
+0.07%
$ 28.06 million $ 1.56 million
10:17 PM $ 0.0285
+0.21%
$ 28.06 million $ 1.57 million
10:16 PM $ 0.0284
+0.05%
$ 28.06 million $ 1.56 million
10:15 PM $ 0.0284
+0.21%
$ 28.06 million $ 1.57 million
10:14 PM $ 0.0283
+0.03%
$ 27.85 million $ 1.56 million
10:13 PM $ 0.0283
+0.01%
$ 27.85 million $ 1.57 million
10:12 PM $ 0.0283
+0.03%
$ 27.85 million $ 1.57 million
10:11 PM $ 0.0283
+0.02%
$ 27.85 million $ 1.57 million
10:10 PM $ 0.0283
-0.06%
$ 27.85 million $ 1.57 million
10:09 PM $ 0.0283
+0.01%
$ 27.84 million $ 1.57 million
10:08 PM $ 0.0283
-0.01%
$ 27.84 million $ 1.57 million
10:07 PM $ 0.0283
+0.02%
$ 27.84 million $ 1.57 million
10:06 PM $ 0.0283
+0.04%
$ 27.84 million $ 1.57 million
10:05 PM $ 0.0283
+0.02%
$ 27.84 million $ 1.57 million
10:04 PM $ 0.0283
-0.05%
$ 27.82 million $ 1.57 million
10:03 PM $ 0.0283
-0.01%
$ 27.82 million $ 1.57 million
10:02 PM $ 0.0283
+0.03%
$ 27.82 million $ 1.57 million
10:01 PM $ 0.0283
+0.00%
$ 27.82 million $ 1.57 million
10:00 PM $ 0.0283
+0.02%
$ 27.82 million $ 1.57 million
Download