Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 10 AM $0.0178
+0.03%
$17.51 million $495,975
Aug 11, 9 AM $0.0178
-0.10%
$17.5 million $497,327
Aug 11, 8 AM $0.0178
-0.22%
$17.52 million $492,311
Aug 11, 7 AM $0.0179
-0.14%
$17.56 million $446,270
Aug 11, 6 AM $0.0179
-0.26%
$17.58 million $455,995
Aug 11, 5 AM $0.0179
+0.00%
$17.63 million $494,724
Aug 11, 4 AM $0.0179
+0.32%
$17.63 million $498,263
Aug 11, 3 AM $0.0179
-0.30%
$17.58 million $498,812
Aug 11, 2 AM $0.0179
-0.21%
$17.63 million $496,796
Aug 11, 1 AM $0.018
+0.69%
$17.67 million $499,401
Aug 11, 12 AM $0.0178
+0.50%
$17.55 million $464,446
Aug 10, 11 PM $0.0178
-0.33%
$17.46 million $467,673
Aug 10, 10 PM $0.0178
-0.39%
$17.52 million $458,132
Aug 10, 9 PM $0.0179
+0.54%
$17.58 million $459,631
Aug 10, 8 PM $0.0178
-0.09%
$17.49 million $459,773
Aug 10, 7 PM $0.0178
+0.10%
$17.51 million $463,641
Aug 10, 6 PM $0.0178
-0.42%
$17.49 million $463,567
Aug 10, 5 PM $0.0179
+0.05%
$17.56 million $463,104
Aug 10, 4 PM $0.0179
-0.37%
$17.55 million $459,020
Aug 10, 3 PM $0.0179
-1.06%
$17.62 million $435,907
Aug 10, 2 PM $0.0181
+0.79%
$17.81 million $454,867
Aug 10, 1 PM $0.018
-0.31%
$17.67 million $429,948
Aug 10, 12 PM $0.018
-0.35%
$17.72 million $395,831
Aug 10, 11 AM $0.0181
-0.14%
$17.78 million $368,885
Aug 10, 10 AM $0.0181
-0.09%
$17.81 million $357,183
Aug 10, 9 AM $0.0181
+0.17%
$17.82 million $356,433
Aug 10, 8 AM $0.0181
+0.16%
$17.79 million $354,776
Aug 10, 7 AM $0.0181
+0.77%
$17.76 million $355,099
Aug 10, 6 AM $0.0179
+0.45%
$17.63 million $353,899
Aug 10, 5 AM $0.0178
-0.20%
$17.55 million $351,358
Aug 10, 4 AM $0.0179
-0.04%
$17.58 million $349,869
Aug 10, 3 AM $0.0179
-0.03%
$17.59 million $346,889
Aug 10, 2 AM $0.0179
-0.01%
$17.59 million $347,302
Aug 10, 1 AM $0.0179
+0.06%
$17.6 million $345,604
Aug 10, 12 AM $0.0179
-0.68%
$17.59 million $345,799
Aug 9, 11 PM $0.018
-0.15%
$17.71 million $330,577
Aug 9, 10 PM $0.018
+0.02%
$17.73 million $327,274
Aug 9, 9 PM $0.018
+0.16%
$17.73 million $324,257
Aug 9, 8 PM $0.018
+0.35%
$17.7 million $317,402
Aug 9, 7 PM $0.0179
+0.00%
$17.64 million $308,851
Aug 9, 6 PM $0.0179
-0.07%
$17.64 million $307,177
Aug 9, 5 PM $0.018
+0.23%
$17.65 million $306,567
Aug 9, 4 PM $0.0179
+0.09%
$17.61 million $303,550
Aug 9, 3 PM $0.0179
+0.03%
$17.6 million $303,282
Aug 9, 2 PM $0.0179
+0.30%
$17.59 million $290,528
Aug 9, 1 PM $0.0178
-0.28%
$17.54 million $293,852
Aug 9, 12 PM $0.0179
-0.08%
$17.59 million $297,912
Aug 9, 11 AM $0.0179
+0.24%
$17.6 million $310,227
Aug 9, 10 AM $0.0179
+0.32%
$17.56 million $323,228
Aug 9, 9 AM $0.0178
+0.37%
$17.5 million $357,243