Clearpool Historical Data

CPOOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0281
+1.20%
$ 27.64 million $ 1.12 million
Apr 24, 10 AM $ 0.0278
+0.96%
$ 27.32 million $ 1.12 million
Apr 24, 9 AM $ 0.0275
+0.24%
$ 27.06 million $ 1.21 million
Apr 24, 8 AM $ 0.0274
-0.67%
$ 26.99 million $ 1.19 million
Apr 24, 7 AM $ 0.0276
-0.69%
$ 27.18 million $ 1.14 million
Apr 24, 6 AM $ 0.0278
-1.55%
$ 27.37 million $ 1.17 million
Apr 24, 5 AM $ 0.0283
+0.46%
$ 27.8 million $ 1.25 million
Apr 24, 4 AM $ 0.0281
+0.12%
$ 27.67 million $ 1.25 million
Apr 24, 3 AM $ 0.0281
-1.19%
$ 27.64 million $ 1.27 million
Apr 24, 2 AM $ 0.0284
-0.19%
$ 27.97 million $ 1.38 million
Apr 24, 1 AM $ 0.0285
-0.69%
$ 28.01 million $ 1.53 million
Apr 24, 12 AM $ 0.0287
-1.14%
$ 28.21 million $ 1.65 million
Apr 23, 11 PM $ 0.029
+0.31%
$ 28.53 million $ 1.57 million
Apr 23, 10 PM $ 0.0289
+2.26%
$ 28.45 million $ 1.56 million
Apr 23, 9 PM $ 0.0283
+0.43%
$ 27.82 million $ 1.57 million
Apr 23, 8 PM $ 0.0282
-0.02%
$ 27.7 million $ 1.57 million
Apr 23, 7 PM $ 0.0282
-0.07%
$ 27.7 million $ 1.57 million
Apr 23, 6 PM $ 0.0282
+0.47%
$ 27.72 million $ 1.59 million
Apr 23, 5 PM $ 0.0281
-0.57%
$ 27.59 million $ 1.59 million
Apr 23, 4 PM $ 0.0282
+0.04%
$ 27.75 million $ 1.57 million
Apr 23, 3 PM $ 0.0282
+1.04%
$ 27.74 million $ 1.49 million
Apr 23, 2 PM $ 0.0279
-0.54%
$ 27.45 million $ 2.5 million
Apr 23, 1 PM $ 0.0281
+0.27%
$ 27.6 million $ 2.51 million
Apr 23, 12 PM $ 0.028
-0.14%
$ 27.52 million $ 2.52 million
Apr 23, 11 AM $ 0.028
+1.23%
$ 27.56 million $ 2.52 million
Apr 23, 10 AM $ 0.0277
-2.69%
$ 27.22 million $ 2.52 million
Apr 23, 9 AM $ 0.0284
-0.83%
$ 27.97 million $ 2.5 million
Apr 23, 8 AM $ 0.0287
-0.67%
$ 28.2 million $ 2.6 million
Apr 23, 7 AM $ 0.0288
-0.56%
$ 28.37 million $ 2.71 million
Apr 23, 6 AM $ 0.029
-0.95%
$ 28.54 million $ 4.14 million
Apr 23, 5 AM $ 0.0293
+1.64%
$ 28.82 million $ 4.32 million
Apr 23, 4 AM $ 0.0288
+1.15%
$ 28.35 million $ 4.3 million
Apr 23, 3 AM $ 0.0285
-5.10%
$ 28.03 million $ 4.24 million
Apr 23, 2 AM $ 0.03
-3.15%
$ 29.54 million $ 4.06 million
Apr 23, 1 AM $ 0.031
+4.51%
$ 30.5 million $ 3.47 million
Apr 23, 12 AM $ 0.0297
+0.99%
$ 29.18 million $ 3.19 million
Apr 22, 11 PM $ 0.0294
-0.35%
$ 28.9 million $ 3.09 million
Apr 22, 10 PM $ 0.0295
+0.91%
$ 29 million $ 3.06 million
Apr 22, 9 PM $ 0.0292
+0.60%
$ 28.74 million $ 2.96 million
Apr 22, 8 PM $ 0.0291
-0.88%
$ 28.57 million $ 2.94 million
Apr 22, 7 PM $ 0.0293
-0.02%
$ 28.82 million $ 2.94 million
Apr 22, 6 PM $ 0.0293
+0.80%
$ 28.82 million $ 2.93 million
Apr 22, 5 PM $ 0.0291
+0.02%
$ 28.6 million $ 2.94 million
Apr 22, 4 PM $ 0.0291
-1.46%
$ 28.59 million $ 2.94 million
Apr 22, 3 PM $ 0.0295
+0.40%
$ 29.02 million $ 2.93 million
Apr 22, 2 PM $ 0.0294
+0.58%
$ 28.9 million $ 5.71 million
Apr 22, 1 PM $ 0.0292
-0.58%
$ 28.73 million $ 5.72 million
Apr 22, 12 PM $ 0.0294
-1.00%
$ 28.9 million $ 6.43 million
Apr 22, 11 AM $ 0.0297
-1.40%
$ 29.19 million $ 6.38 million
Apr 22, 10 AM $ 0.0301
-1.46%
$ 29.6 million $ 6.28 million