Clearpool Historical Data

CPOOL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0212
+0.41%
$ 20.05 million $ 1.23 million
Feb 21, 7 AM $ 0.0211
+0.03%
$ 19.97 million $ 1.3 million
Feb 21, 6 AM $ 0.0211
-0.41%
$ 19.96 million $ 1.33 million
Feb 21, 5 AM $ 0.0212
+0.09%
$ 20.05 million $ 1.32 million
Feb 21, 4 AM $ 0.0212
-0.11%
$ 20.03 million $ 1.33 million
Feb 21, 3 AM $ 0.0212
+0.23%
$ 20.05 million $ 1.36 million
Feb 21, 2 AM $ 0.0211
+0.06%
$ 20.01 million $ 1.33 million
Feb 21, 1 AM $ 0.0211
-0.20%
$ 19.99 million $ 1.31 million
Feb 21, 12 AM $ 0.0212
-0.06%
$ 20.04 million $ 1.28 million
Feb 20, 11 PM $ 0.0212
+0.65%
$ 20.05 million $ 1.18 million
Feb 20, 10 PM $ 0.021
+0.39%
$ 19.91 million $ 1.14 million
Feb 20, 9 PM $ 0.021
-0.37%
$ 19.84 million $ 1.13 million
Feb 20, 8 PM $ 0.021
+0.27%
$ 19.91 million $ 1.13 million
Feb 20, 7 PM $ 0.021
+0.18%
$ 19.86 million $ 1.13 million
Feb 20, 6 PM $ 0.0209
-0.18%
$ 19.82 million $ 1.13 million
Feb 20, 5 PM $ 0.021
-0.14%
$ 19.86 million $ 1.14 million
Feb 20, 4 PM $ 0.021
+0.57%
$ 19.88 million $ 1.13 million
Feb 20, 3 PM $ 0.0209
+0.90%
$ 19.77 million $ 1.13 million
Feb 20, 2 PM $ 0.0207
+0.42%
$ 19.6 million $ 1.14 million
Feb 20, 1 PM $ 0.0206
-0.73%
$ 19.51 million $ 1.14 million
Feb 20, 12 PM $ 0.0208
-0.18%
$ 19.66 million $ 1.15 million
Feb 20, 11 AM $ 0.0208
-0.64%
$ 19.69 million $ 1.17 million
Feb 20, 10 AM $ 0.0209
+0.15%
$ 19.83 million $ 1.19 million
Feb 20, 9 AM $ 0.0209
-0.40%
$ 19.79 million $ 1.15 million
Feb 20, 8 AM $ 0.021
+2.30%
$ 19.86 million $ 1.07 million
Feb 20, 7 AM $ 0.0205
-0.57%
$ 19.42 million $ 970,235
Feb 20, 6 AM $ 0.0206
-0.18%
$ 19.53 million $ 968,585
Feb 20, 5 AM $ 0.0207
+0.01%
$ 19.57 million $ 977,968
Feb 20, 4 AM $ 0.0207
+0.14%
$ 19.56 million $ 986,794
Feb 20, 3 AM $ 0.0206
+0.82%
$ 19.54 million $ 987,817
Feb 20, 2 AM $ 0.0205
+0.10%
$ 19.38 million $ 968,933
Feb 20, 1 AM $ 0.0204
-0.77%
$ 19.36 million $ 1.01 million
Feb 20, 12 AM $ 0.0206
-0.51%
$ 19.52 million $ 1.04 million
Feb 19, 11 PM $ 0.0207
+0.30%
$ 19.61 million $ 1.16 million
Feb 19, 10 PM $ 0.0207
-0.04%
$ 19.55 million $ 1.21 million
Feb 19, 9 PM $ 0.0207
+1.05%
$ 19.56 million $ 1.21 million
Feb 19, 8 PM $ 0.0204
+0.11%
$ 19.36 million $ 1.18 million
Feb 19, 7 PM $ 0.0204
+0.04%
$ 19.34 million $ 1.19 million
Feb 19, 6 PM $ 0.0204
+0.83%
$ 19.33 million $ 1.21 million
Feb 19, 5 PM $ 0.0203
+0.29%
$ 19.17 million $ 1.2 million
Feb 19, 4 PM $ 0.0202
-0.42%
$ 19.12 million $ 1.21 million
Feb 19, 3 PM $ 0.0203
-0.57%
$ 19.2 million $ 1.21 million
Feb 19, 2 PM $ 0.0204
+0.42%
$ 19.31 million $ 1.33 million
Feb 19, 1 PM $ 0.0203
-0.61%
$ 19.22 million $ 1.41 million
Feb 19, 12 PM $ 0.0204
-0.52%
$ 19.35 million $ 1.46 million
Feb 19, 11 AM $ 0.0205
-0.68%
$ 19.45 million $ 1.42 million
Feb 19, 10 AM $ 0.0207
-0.27%
$ 19.58 million $ 1.43 million
Feb 19, 9 AM $ 0.0207
+1.01%
$ 19.63 million $ 1.45 million
Feb 19, 8 AM $ 0.0205
-0.78%
$ 19.44 million $ 1.42 million
Feb 19, 7 AM $ 0.0207
-0.67%
$ 19.59 million $ 1.42 million