Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 AM $0.0177
-0.07%
$17.44 million $357,635
Aug 9, 7 AM $0.0177
-0.47%
$17.45 million $368,051
Aug 9, 6 AM $0.0178
-0.06%
$17.54 million $360,448
Aug 9, 5 AM $0.0178
+0.24%
$17.55 million $362,907
Aug 9, 4 AM $0.0178
+0.30%
$17.5 million $358,906
Aug 9, 3 AM $0.0177
-0.36%
$17.45 million $358,910
Aug 9, 2 AM $0.0178
-0.23%
$17.51 million $360,436
Aug 9, 1 AM $0.0179
+0.15%
$17.55 million $361,457
Aug 9, 12 AM $0.0178
+0.01%
$17.53 million $359,900
Aug 8, 11 PM $0.0178
-0.12%
$17.53 million $361,042
Aug 8, 10 PM $0.0178
+0.04%
$17.55 million $361,461
Aug 8, 9 PM $0.0178
+0.12%
$17.54 million $373,539
Aug 8, 8 PM $0.0178
+0.09%
$17.52 million $370,718
Aug 8, 7 PM $0.0178
-0.27%
$17.51 million $371,812
Aug 8, 6 PM $0.0179
+0.51%
$17.55 million $379,534
Aug 8, 5 PM $0.0178
-0.10%
$17.46 million $377,230
Aug 8, 4 PM $0.0178
-0.18%
$17.48 million $396,956
Aug 8, 3 PM $0.0178
+0.04%
$17.51 million $396,645
Aug 8, 2 PM $0.0178
-0.41%
$17.51 million $446,945
Aug 8, 1 PM $0.0179
+0.34%
$17.58 million $448,734
Aug 8, 12 PM $0.0178
-0.75%
$17.52 million $457,415
Aug 8, 11 AM $0.0179
+0.00%
$17.65 million $451,846
Aug 8, 10 AM $0.0179
+0.50%
$17.65 million $442,453
Aug 8, 9 AM $0.0179
+0.25%
$17.56 million $398,258
Aug 8, 8 AM $0.0178
-0.11%
$17.52 million $401,662
Aug 8, 7 AM $0.0178
+0.15%
$17.54 million $399,109
Aug 8, 6 AM $0.0178
-0.28%
$17.51 million $399,278
Aug 8, 5 AM $0.0179
+0.18%
$17.56 million $398,750
Aug 8, 4 AM $0.0178
+0.13%
$17.53 million $398,473
Aug 8, 3 AM $0.0178
-0.15%
$17.51 million $404,208
Aug 8, 2 AM $0.0178
+0.28%
$17.54 million $412,759
Aug 8, 1 AM $0.0178
-0.03%
$17.49 million $417,898
Aug 8, 12 AM $0.0178
-0.17%
$17.5 million $446,567
Aug 7, 11 PM $0.0178
+0.19%
$17.53 million $500,973
Aug 7, 10 PM $0.0178
-0.81%
$17.49 million $499,333
Aug 7, 9 PM $0.0179
-0.13%
$17.64 million $494,356
Aug 7, 8 PM $0.018
+0.27%
$17.66 million $497,983
Aug 7, 7 PM $0.0179
-0.40%
$17.61 million $498,078
Aug 7, 6 PM $0.018
-0.03%
$17.68 million $493,856
Aug 7, 5 PM $0.018
+0.42%
$17.69 million $500,492
Aug 7, 4 PM $0.0179
+0.10%
$17.61 million $493,984
Aug 7, 3 PM $0.0179
-0.56%
$17.6 million $480,835
Aug 7, 2 PM $0.018
-0.02%
$17.7 million $491,358
Aug 7, 1 PM $0.018
+0.44%
$17.7 million $481,438
Aug 7, 12 PM $0.0179
+0.16%
$17.62 million $469,699
Aug 7, 11 AM $0.0179
-0.02%
$17.59 million $435,105
Aug 7, 10 AM $0.0179
-0.50%
$17.6 million $466,167
Aug 7, 9 AM $0.018
-0.13%
$17.68 million $466,626
Aug 7, 8 AM $0.018
+0.04%
$17.7 million $466,200
Aug 7, 7 AM $0.018
-0.54%
$17.7 million $462,360