Clearpool Historical Data

CPOOL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0301
-1.46%
$ 29.6 million $ 6.28 million
Apr 22, 9 AM $ 0.0305
+1.43%
$ 30.04 million $ 6.16 million
Apr 22, 8 AM $ 0.0301
+2.36%
$ 29.62 million $ 5.87 million
Apr 22, 7 AM $ 0.0294
-5.10%
$ 28.93 million $ 5.57 million
Apr 22, 6 AM $ 0.031
+9.84%
$ 30.49 million $ 2.47 million
Apr 22, 5 AM $ 0.0282
+0.37%
$ 27.76 million $ 1.97 million
Apr 22, 4 AM $ 0.0281
+2.01%
$ 27.65 million $ 1.96 million
Apr 22, 3 AM $ 0.0276
+0.56%
$ 27.11 million $ 1.9 million
Apr 22, 2 AM $ 0.0274
+0.51%
$ 26.96 million $ 1.89 million
Apr 22, 1 AM $ 0.0273
-0.45%
$ 26.83 million $ 1.88 million
Apr 22, 12 AM $ 0.0274
+1.04%
$ 26.95 million $ 1.86 million
Apr 21, 11 PM $ 0.0271
-0.61%
$ 26.67 million $ 1.76 million
Apr 21, 10 PM $ 0.0273
-0.92%
$ 26.84 million $ 1.68 million
Apr 21, 9 PM $ 0.0275
+0.45%
$ 27.08 million $ 1.67 million
Apr 21, 8 PM $ 0.0274
-0.19%
$ 26.96 million $ 1.66 million
Apr 21, 7 PM $ 0.0275
-0.90%
$ 27.01 million $ 1.67 million
Apr 21, 6 PM $ 0.0277
+0.05%
$ 27.26 million $ 1.67 million
Apr 21, 5 PM $ 0.0277
-0.13%
$ 27.25 million $ 1.65 million
Apr 21, 4 PM $ 0.0277
-0.95%
$ 27.28 million $ 1.64 million
Apr 21, 3 PM $ 0.028
-0.60%
$ 27.54 million $ 1.6 million
Apr 21, 2 PM $ 0.0282
+0.06%
$ 27.71 million $ 2.74 million
Apr 21, 1 PM $ 0.0282
-2.13%
$ 27.75 million $ 2.63 million
Apr 21, 12 PM $ 0.0288
+1.74%
$ 28.35 million $ 885,757
Apr 21, 11 AM $ 0.0283
+0.32%
$ 27.87 million $ 849,999
Apr 21, 10 AM $ 0.0283
-0.18%
$ 27.79 million $ 839,049
Apr 21, 9 AM $ 0.0283
-0.71%
$ 27.84 million $ 851,538
Apr 21, 8 AM $ 0.0285
+0.81%
$ 28.04 million $ 833,373
Apr 21, 7 AM $ 0.0283
+0.76%
$ 27.82 million $ 799,100
Apr 21, 6 AM $ 0.0281
+1.08%
$ 27.61 million $ 810,140
Apr 21, 5 AM $ 0.0278
-0.67%
$ 27.31 million $ 844,717
Apr 21, 4 AM $ 0.0279
+1.37%
$ 27.44 million $ 833,957
Apr 21, 3 AM $ 0.0275
-1.43%
$ 27.07 million $ 875,695
Apr 21, 2 AM $ 0.0279
+0.88%
$ 27.46 million $ 925,677
Apr 21, 1 AM $ 0.0277
-0.09%
$ 27.22 million $ 927,318
Apr 21, 12 AM $ 0.0277
-0.87%
$ 27.25 million $ 987,102
Apr 20, 11 PM $ 0.028
+1.39%
$ 27.49 million $ 1.06 million
Apr 20, 10 PM $ 0.0276
+0.91%
$ 27.1 million $ 1.07 million
Apr 20, 9 PM $ 0.0273
-0.94%
$ 26.85 million $ 1.19 million
Apr 20, 8 PM $ 0.0276
+0.79%
$ 27.1 million $ 1.24 million
Apr 20, 7 PM $ 0.0273
+0.09%
$ 26.89 million $ 1.25 million
Apr 20, 6 PM $ 0.0273
+0.50%
$ 26.87 million $ 1.42 million
Apr 20, 5 PM $ 0.0272
-0.07%
$ 26.73 million $ 1.44 million
Apr 20, 4 PM $ 0.0272
+0.68%
$ 26.75 million $ 1.44 million
Apr 20, 3 PM $ 0.027
-1.85%
$ 26.57 million $ 1.45 million
Apr 20, 2 PM $ 0.0275
-0.48%
$ 27.07 million $ 2.28 million
Apr 20, 1 PM $ 0.0277
+0.55%
$ 27.2 million $ 2.3 million
Apr 20, 12 PM $ 0.0275
+0.75%
$ 27.06 million $ 2.25 million
Apr 20, 11 AM $ 0.0273
-0.32%
$ 26.86 million $ 2.24 million
Apr 20, 10 AM $ 0.0274
-0.48%
$ 26.94 million $ 2.27 million
Apr 20, 9 AM $ 0.0275
+1.83%
$ 27.07 million $ 2.3 million