Clearpool Historical Data

CPOOL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0205
-0.78%
$ 19.44 million $ 1.42 million
Feb 19, 7 AM $ 0.0207
-0.67%
$ 19.59 million $ 1.42 million
Feb 19, 6 AM $ 0.0208
+0.08%
$ 19.72 million $ 1.44 million
Feb 19, 5 AM $ 0.0208
+0.01%
$ 19.71 million $ 1.46 million
Feb 19, 4 AM $ 0.0208
-0.85%
$ 19.71 million $ 1.47 million
Feb 19, 3 AM $ 0.021
-0.08%
$ 19.88 million $ 1.57 million
Feb 19, 2 AM $ 0.021
+0.66%
$ 19.89 million $ 1.94 million
Feb 19, 1 AM $ 0.0209
+0.82%
$ 19.74 million $ 2.26 million
Feb 19, 12 AM $ 0.0207
-2.70%
$ 19.59 million $ 2.67 million
Feb 18, 11 PM $ 0.0213
+0.84%
$ 20.08 million $ 3.32 million
Feb 18, 10 PM $ 0.0211
+0.34%
$ 19.95 million $ 3.26 million
Feb 18, 9 PM $ 0.021
+0.10%
$ 19.9 million $ 3.24 million
Feb 18, 8 PM $ 0.021
+0.00%
$ 19.88 million $ 3.22 million
Feb 18, 7 PM $ 0.021
+0.56%
$ 19.88 million $ 3.21 million
Feb 18, 6 PM $ 0.0209
-0.80%
$ 19.77 million $ 3.19 million
Feb 18, 5 PM $ 0.021
-0.24%
$ 19.93 million $ 3.21 million
Feb 18, 4 PM $ 0.0211
-0.46%
$ 19.97 million $ 3.22 million
Feb 18, 3 PM $ 0.0212
+1.24%
$ 20.05 million $ 3.21 million
Feb 18, 2 PM $ 0.0209
-0.84%
$ 19.8 million $ 3.35 million
Feb 18, 1 PM $ 0.0211
-1.74%
$ 19.97 million $ 3.33 million
Feb 18, 12 PM $ 0.0215
-0.42%
$ 20.32 million $ 3.25 million
Feb 18, 11 AM $ 0.0216
-0.58%
$ 20.41 million $ 3.36 million
Feb 18, 10 AM $ 0.0217
-0.12%
$ 20.53 million $ 3.38 million
Feb 18, 9 AM $ 0.0217
-0.07%
$ 20.55 million $ 3.37 million
Feb 18, 8 AM $ 0.0217
+0.03%
$ 20.57 million $ 3.39 million
Feb 18, 7 AM $ 0.0217
-0.24%
$ 20.56 million $ 3.36 million
Feb 18, 6 AM $ 0.0218
+0.75%
$ 20.61 million $ 3.32 million
Feb 18, 5 AM $ 0.0216
+0.00%
$ 20.45 million $ 3.25 million
Feb 18, 4 AM $ 0.0216
-0.06%
$ 20.46 million $ 3.22 million
Feb 18, 3 AM $ 0.0216
-3.36%
$ 20.47 million $ 3.11 million
Feb 18, 2 AM $ 0.0224
-1.41%
$ 21.18 million $ 2.85 million
Feb 18, 1 AM $ 0.0227
+2.37%
$ 21.48 million $ 2.49 million
Feb 18, 12 AM $ 0.0222
+3.26%
$ 20.98 million $ 1.92 million
Feb 17, 11 PM $ 0.0215
+0.15%
$ 20.32 million $ 1.07 million
Feb 17, 10 PM $ 0.0214
+0.03%
$ 20.29 million $ 1.15 million
Feb 17, 9 PM $ 0.0214
+0.64%
$ 20.29 million $ 1.16 million
Feb 17, 8 PM $ 0.0213
-0.83%
$ 20.16 million $ 1.15 million
Feb 17, 7 PM $ 0.0215
+0.44%
$ 20.33 million $ 1.15 million
Feb 17, 6 PM $ 0.0214
+0.56%
$ 20.24 million $ 1.14 million
Feb 17, 5 PM $ 0.0213
-0.67%
$ 20.12 million $ 1.13 million
Feb 17, 4 PM $ 0.0214
+0.82%
$ 20.26 million $ 1.13 million
Feb 17, 3 PM $ 0.0212
-0.38%
$ 20.09 million $ 1.16 million
Feb 17, 2 PM $ 0.0213
-0.74%
$ 20.17 million $ 1.29 million
Feb 17, 1 PM $ 0.0215
+0.55%
$ 20.32 million $ 1.29 million
Feb 17, 12 PM $ 0.0213
-0.20%
$ 19.92 million $ 1.34 million
Feb 17, 11 AM $ 0.0214
-0.54%
$ 19.96 million $ 1.32 million
Feb 17, 10 AM $ 0.0215
+0.36%
$ 20.06 million $ 1.27 million
Feb 17, 9 AM $ 0.0214
+0.13%
$ 20 million $ 1.29 million
Feb 17, 8 AM $ 0.0214
-0.32%
$ 19.97 million $ 1.26 million
Feb 17, 7 AM $ 0.0215
+0.53%
$ 20.03 million $ 1.3 million