Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 AM $0.018
-0.54%
$17.7 million $462,360
Aug 7, 6 AM $0.0181
+0.66%
$17.79 million $457,846
Aug 7, 5 AM $0.018
-0.07%
$17.68 million $453,841
Aug 7, 4 AM $0.018
+0.04%
$17.69 million $451,175
Aug 7, 3 AM $0.018
+0.34%
$17.68 million $451,299
Aug 7, 2 AM $0.0179
+0.21%
$17.62 million $451,195
Aug 7, 1 AM $0.0179
+0.22%
$17.59 million $449,402
Aug 7, 12 AM $0.0178
+0.01%
$17.55 million $426,928
Aug 6, 11 PM $0.0178
+0.10%
$17.55 million $360,506
Aug 6, 10 PM $0.0178
-0.13%
$17.53 million $360,993
Aug 6, 9 PM $0.0178
-0.27%
$17.55 million $360,934
Aug 6, 8 PM $0.0179
+0.31%
$17.6 million $364,831
Aug 6, 7 PM $0.0178
+0.31%
$17.54 million $364,551
Aug 6, 6 PM $0.0178
-0.99%
$17.49 million $362,594
Aug 6, 5 PM $0.018
+0.19%
$17.67 million $356,701
Aug 6, 4 PM $0.0179
+0.19%
$17.63 million $346,288
Aug 6, 3 PM $0.0179
+0.17%
$17.6 million $365,668
Aug 6, 2 PM $0.0179
-0.11%
$17.57 million $367,440
Aug 6, 1 PM $0.0179
+0.03%
$17.59 million $354,596
Aug 6, 12 PM $0.0179
-0.60%
$17.58 million $352,455
Aug 6, 11 AM $0.018
-0.18%
$17.69 million $355,526
Aug 6, 10 AM $0.018
+0.54%
$17.72 million $343,930
Aug 6, 9 AM $0.0179
-0.35%
$17.62 million $356,904
Aug 6, 8 AM $0.018
+0.45%
$17.69 million $357,858
Aug 6, 7 AM $0.0179
-0.07%
$17.61 million $357,600
Aug 6, 6 AM $0.0179
-0.21%
$17.62 million $356,243
Aug 6, 5 AM $0.018
-0.44%
$17.66 million $354,524
Aug 6, 4 AM $0.018
-0.06%
$17.73 million $360,009
Aug 6, 3 AM $0.018
-0.11%
$17.74 million $359,378
Aug 6, 2 AM $0.0181
-0.06%
$17.76 million $351,655
Aug 6, 1 AM $0.0181
+0.04%
$17.77 million $342,920
Aug 6, 12 AM $0.0181
-0.09%
$17.77 million $351,082
Aug 5, 11 PM $0.0181
-0.02%
$17.78 million $352,776
Aug 5, 10 PM $0.0181
+0.20%
$17.78 million $351,595
Aug 5, 9 PM $0.018
-0.89%
$17.75 million $350,502
Aug 5, 8 PM $0.0182
-0.22%
$17.91 million $352,601
Aug 5, 7 PM $0.0183
+0.69%
$17.95 million $358,421
Aug 5, 6 PM $0.0181
-0.14%
$17.82 million $362,070
Aug 5, 5 PM $0.0182
-0.36%
$17.85 million $373,246
Aug 5, 4 PM $0.0182
+0.09%
$17.91 million $371,592
Aug 5, 3 PM $0.0182
+0.07%
$17.9 million $378,480
Aug 5, 2 PM $0.0182
+0.65%
$17.89 million $418,195
Aug 5, 1 PM $0.0181
-0.09%
$17.77 million $448,243
Aug 5, 12 PM $0.0181
-0.78%
$17.79 million $463,085
Aug 5, 11 AM $0.0182
+0.62%
$17.93 million $453,558
Aug 5, 10 AM $0.0181
+0.91%
$17.82 million $448,881
Aug 5, 9 AM $0.018
-0.36%
$17.66 million $446,488
Aug 5, 8 AM $0.018
+0.62%
$17.72 million $445,001
Aug 5, 7 AM $0.0179
-0.01%
$17.61 million $428,538
Aug 5, 6 AM $0.0179
-0.33%
$17.62 million $438,419