Clearpool Historical Data

CPOOL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0214
-0.32%
$ 19.97 million $ 1.26 million
Feb 17, 7 AM $ 0.0215
+0.53%
$ 20.03 million $ 1.3 million
Feb 17, 6 AM $ 0.0214
-0.08%
$ 19.93 million $ 1.38 million
Feb 17, 5 AM $ 0.0214
-0.56%
$ 19.94 million $ 1.37 million
Feb 17, 4 AM $ 0.0215
-0.05%
$ 20.06 million $ 1.4 million
Feb 17, 3 AM $ 0.0215
+0.09%
$ 20.07 million $ 1.45 million
Feb 17, 2 AM $ 0.0215
-0.72%
$ 20.05 million $ 1.6 million
Feb 17, 1 AM $ 0.0216
-0.01%
$ 20.2 million $ 1.68 million
Feb 17, 12 AM $ 0.0216
-0.18%
$ 20.2 million $ 1.91 million
Feb 16, 11 PM $ 0.0217
+0.06%
$ 20.16 million $ 2.08 million
Feb 16, 10 PM $ 0.0216
+0.78%
$ 20.2 million $ 2.1 million
Feb 16, 9 PM $ 0.0215
+0.96%
$ 20.04 million $ 2.15 million
Feb 16, 8 PM $ 0.0213
+0.05%
$ 19.85 million $ 2.2 million
Feb 16, 7 PM $ 0.0213
+0.24%
$ 19.84 million $ 2.25 million
Feb 16, 6 PM $ 0.0212
+0.46%
$ 19.79 million $ 2.28 million
Feb 16, 5 PM $ 0.0211
-0.35%
$ 19.7 million $ 2.32 million
Feb 16, 4 PM $ 0.0212
+0.55%
$ 19.77 million $ 2.37 million
Feb 16, 3 PM $ 0.0211
-0.97%
$ 19.66 million $ 2.36 million
Feb 16, 2 PM $ 0.0213
+0.04%
$ 19.85 million $ 2.52 million
Feb 16, 1 PM $ 0.0213
-0.86%
$ 19.85 million $ 2.57 million
Feb 16, 12 PM $ 0.0215
+1.46%
$ 20.02 million $ 2.74 million
Feb 16, 11 AM $ 0.0211
+0.25%
$ 19.73 million $ 2.72 million
Feb 16, 10 AM $ 0.0211
-0.40%
$ 19.67 million $ 2.78 million
Feb 16, 9 AM $ 0.0212
+0.23%
$ 19.76 million $ 2.84 million
Feb 16, 8 AM $ 0.0211
+0.67%
$ 19.69 million $ 2.89 million
Feb 16, 7 AM $ 0.021
-0.64%
$ 19.57 million $ 3 million
Feb 16, 6 AM $ 0.0211
+0.37%
$ 19.7 million $ 2.96 million
Feb 16, 5 AM $ 0.021
-0.59%
$ 19.63 million $ 3.07 million
Feb 16, 4 AM $ 0.0212
+0.38%
$ 19.74 million $ 3.14 million
Feb 16, 3 AM $ 0.0211
-0.02%
$ 19.67 million $ 3.18 million
Feb 16, 2 AM $ 0.0211
-0.37%
$ 19.67 million $ 3.32 million
Feb 16, 1 AM $ 0.0212
-1.17%
$ 19.75 million $ 3.46 million
Feb 16, 12 AM $ 0.0214
-2.65%
$ 19.98 million $ 3.76 million
Feb 15, 11 PM $ 0.022
+0.58%
$ 20.54 million $ 4.1 million
Feb 15, 10 PM $ 0.0219
+0.03%
$ 20.4 million $ 4.1 million
Feb 15, 9 PM $ 0.0219
+0.57%
$ 20.4 million $ 4.08 million
Feb 15, 8 PM $ 0.0217
-0.29%
$ 20.28 million $ 4.01 million
Feb 15, 7 PM $ 0.0218
-0.54%
$ 20.33 million $ 4 million
Feb 15, 6 PM $ 0.0219
-1.13%
$ 20.41 million $ 4.03 million
Feb 15, 5 PM $ 0.0222
+0.64%
$ 20.68 million $ 4.03 million
Feb 15, 4 PM $ 0.022
-0.13%
$ 20.54 million $ 3.99 million
Feb 15, 3 PM $ 0.0221
-0.58%
$ 20.57 million $ 3.97 million
Feb 15, 2 PM $ 0.0222
+0.53%
$ 20.69 million $ 4.25 million
Feb 15, 1 PM $ 0.0221
-3.92%
$ 20.6 million $ 4.25 million
Feb 15, 12 PM $ 0.023
-0.79%
$ 21.42 million $ 4.18 million
Feb 15, 11 AM $ 0.0231
+0.51%
$ 21.59 million $ 4.13 million
Feb 15, 10 AM $ 0.023
-0.69%
$ 21.48 million $ 4.09 million
Feb 15, 9 AM $ 0.0232
+0.01%
$ 21.63 million $ 4.08 million
Feb 15, 8 AM $ 0.0232
+0.83%
$ 21.63 million $ 4.13 million
Feb 15, 7 AM $ 0.023
-0.34%
$ 21.45 million $ 4.01 million