Clearpool Historical Data

CPOOL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0274
-0.48%
$ 26.94 million $ 2.27 million
Apr 20, 9 AM $ 0.0275
+1.83%
$ 27.07 million $ 2.3 million
Apr 20, 8 AM $ 0.027
+0.51%
$ 26.59 million $ 2.29 million
Apr 20, 7 AM $ 0.0269
-2.74%
$ 26.46 million $ 2.32 million
Apr 20, 6 AM $ 0.0277
-0.91%
$ 27.2 million $ 2.32 million
Apr 20, 5 AM $ 0.0279
-1.93%
$ 27.45 million $ 2.51 million
Apr 20, 4 AM $ 0.0285
-0.20%
$ 27.99 million $ 2.67 million
Apr 20, 3 AM $ 0.0285
+3.78%
$ 28.05 million $ 2.75 million
Apr 20, 2 AM $ 0.0275
-0.26%
$ 27.02 million $ 2.86 million
Apr 20, 1 AM $ 0.0276
+3.26%
$ 27.09 million $ 2.93 million
Apr 20, 12 AM $ 0.0267
-3.10%
$ 26.24 million $ 3.25 million
Apr 19, 11 PM $ 0.0275
-0.31%
$ 27.08 million $ 3.2 million
Apr 19, 10 PM $ 0.0276
-1.32%
$ 27.16 million $ 3.15 million
Apr 19, 9 PM $ 0.028
+1.73%
$ 27.53 million $ 2.94 million
Apr 19, 8 PM $ 0.0275
-0.43%
$ 27.06 million $ 2.88 million
Apr 19, 7 PM $ 0.0276
-0.63%
$ 27.17 million $ 2.83 million
Apr 19, 6 PM $ 0.0278
+3.43%
$ 27.34 million $ 2.58 million
Apr 19, 5 PM $ 0.0269
+0.68%
$ 26.44 million $ 2.57 million
Apr 19, 4 PM $ 0.0267
-0.55%
$ 26.26 million $ 2.6 million
Apr 19, 3 PM $ 0.0269
-3.09%
$ 26.41 million $ 2.59 million
Apr 19, 2 PM $ 0.0277
+2.05%
$ 27.26 million $ 4.36 million
Apr 19, 1 PM $ 0.0272
-2.21%
$ 26.71 million $ 4.28 million
Apr 19, 12 PM $ 0.0278
+0.32%
$ 27.32 million $ 4.29 million
Apr 19, 11 AM $ 0.0277
+1.96%
$ 27.23 million $ 4.19 million
Apr 19, 10 AM $ 0.0272
+1.20%
$ 26.71 million $ 4.09 million
Apr 19, 9 AM $ 0.0268
-0.23%
$ 26.4 million $ 4 million
Apr 19, 8 AM $ 0.0269
+1.05%
$ 26.46 million $ 3.94 million
Apr 19, 7 AM $ 0.0266
-0.60%
$ 26.18 million $ 3.88 million
Apr 19, 6 AM $ 0.0268
-2.67%
$ 26.34 million $ 3.83 million
Apr 19, 5 AM $ 0.0275
+3.73%
$ 27.06 million $ 2.98 million
Apr 19, 4 AM $ 0.0265
-1.43%
$ 26.09 million $ 2.43 million
Apr 19, 3 AM $ 0.0269
+2.65%
$ 26.47 million $ 2.22 million
Apr 19, 2 AM $ 0.0262
+2.86%
$ 25.78 million $ 1.75 million
Apr 19, 1 AM $ 0.0255
-0.38%
$ 25.06 million $ 1.65 million
Apr 19, 12 AM $ 0.0256
+1.98%
$ 25.16 million $ 900,233
Apr 18, 11 PM $ 0.0251
+0.13%
$ 24.67 million $ 820,169
Apr 18, 10 PM $ 0.0251
+0.47%
$ 24.64 million $ 824,872
Apr 18, 9 PM $ 0.0249
-0.01%
$ 24.53 million $ 826,213
Apr 18, 8 PM $ 0.0249
-0.21%
$ 24.53 million $ 864,494
Apr 18, 7 PM $ 0.025
+0.47%
$ 24.59 million $ 888,784
Apr 18, 6 PM $ 0.0249
+0.04%
$ 24.47 million $ 904,720
Apr 18, 5 PM $ 0.0249
-0.07%
$ 24.46 million $ 915,412
Apr 18, 4 PM $ 0.0249
-0.81%
$ 24.48 million $ 900,065
Apr 18, 3 PM $ 0.0251
+0.23%
$ 24.68 million $ 941,251
Apr 18, 2 PM $ 0.025
-0.72%
$ 24.63 million $ 1.16 million
Apr 18, 1 PM $ 0.0252
+0.64%
$ 24.8 million $ 1.16 million
Apr 18, 12 PM $ 0.0251
+0.95%
$ 24.65 million $ 1.16 million
Apr 18, 11 AM $ 0.0248
-0.35%
$ 24.41 million $ 1.12 million
Apr 18, 10 AM $ 0.0249
-0.60%
$ 24.5 million $ 1.12 million
Apr 18, 9 AM $ 0.0251
-0.96%
$ 24.64 million $ 1.13 million