Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2022 $0.245
-21.03%
$221.19 million $2.98 million
Apr 5, 2022 $0.312
-8.06%
$281.85 million $2.18 million
Apr 4, 2022 $0.339
+12.20%
$306.54 million $3.29 million
Apr 3, 2022 $0.303
+9.75%
$273.26 million $3.14 million
Apr 2, 2022 $0.276
+12.12%
$249.19 million $2.72 million
Apr 1, 2022 $0.246
+6.75%
$222.26 million $2.86 million
Mar 31, 2022 $0.231
-0.21%
$208.15 million $2.32 million
Mar 30, 2022 $0.23
+7.38%
$208.01 million $1.41 million
Mar 29, 2022 $0.214
-8.99%
$193.42 million $1.28 million
Mar 28, 2022 $0.236
-6.67%
$212.57 million $1.58 million
Mar 27, 2022 $0.253
+11.15%
$227.82 million $2.42 million
Mar 26, 2022 $0.228
+18.61%
$206.78 million $2.1 million
Mar 25, 2022 $0.192
-1.18%
$173.98 million $1.04 million
Mar 24, 2022 $0.194
-10.84%
$175.95 million $1.22 million
Mar 23, 2022 $0.218
-13.86%
$196.65 million $3.14 million
Mar 22, 2022 $0.253
-16.97%
$227.37 million $1.19 million
Mar 21, 2022 $0.306
+60.45%
$275.7 million $2.96 million
Mar 20, 2022 $0.191
+6.95%
$172.14 million $648,788
Mar 19, 2022 $0.179
+4.90%
$160.96 million $580,720
Mar 18, 2022 $0.17
+5.49%
$153.36 million $347,897
Mar 17, 2022 $0.162
+14.50%
$145.57 million $198,658
Mar 16, 2022 $0.141
-6.11%
$127.08 million $719,494
Mar 15, 2022 $0.151
+7.97%
$135.35 million $446,852
Mar 14, 2022 $0.139
+1.28%
$125.36 million $555,507
Mar 13, 2022 $0.138
-13.62%
$124.01 million $458,650
Mar 12, 2022 $0.16
-6.59%
$143.83 million $462,029
Mar 11, 2022 $0.172
-8.47%
$153.96 million $480,283
Mar 10, 2022 $0.188
-8.69%
$168.55 million $524,200
Mar 9, 2022 $0.206
-0.62%
$184.56 million $533,423
Mar 8, 2022 $0.207
-5.64%
$186 million $592,231
Mar 7, 2022 $0.22
+2.66%
$196.88 million $931,212
Mar 6, 2022 $0.214
-9.89%
$191.52 million $563,098
Mar 5, 2022 $0.237
+0.13%
$212.82 million $584,215
Mar 4, 2022 $0.237
-5.62%
$212.48 million $550,812
Mar 3, 2022 $0.249
-8.34%
$223.51 million $1.01 million
Mar 2, 2022 $0.272
-4.18%
$243.85 million $643,162
Mar 1, 2022 $0.284
-9.91%
$253.75 million $611,490
Feb 28, 2022 $0.309
+17.73%
$276.18 million $611,826
Feb 27, 2022 $0.262
-7.36%
$234.59 million $573,296
Feb 26, 2022 $0.283
+9.19%
$253.23 million $555,710
Feb 25, 2022 $0.26
+2.46%
$232.39 million $555,090
Feb 24, 2022 $0.254
-3.19%
$227.13 million $621,510
Feb 23, 2022 $0.263
+7.09%
$234.58 million $683,814
Feb 22, 2022 $0.245
+0.35%
$219.06 million $523,135
Feb 21, 2022 $0.244
-4.62%
$217.98 million $685,545
Feb 20, 2022 $0.26
-10.99%
$232.24 million $675,938
Feb 19, 2022 $0.292
+3.35%
$261.06 million $751,132
Feb 18, 2022 $0.283
-1.92%
$252.97 million $538,361
Feb 17, 2022 $0.289
-10.78%
$257.93 million $378,003
Feb 16, 2022 $0.324
+2.91%
$289.27 million $508,619