Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clearpool Historical Data

CPOOL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 AM $0.0179
-0.33%
$17.62 million $438,419
Aug 5, 5 AM $0.018
-0.11%
$17.68 million $439,123
Aug 5, 4 AM $0.018
+0.43%
$17.7 million $435,624
Aug 5, 3 AM $0.0179
-0.53%
$17.62 million $428,472
Aug 5, 2 AM $0.018
-0.05%
$17.71 million $427,084
Aug 5, 1 AM $0.018
-0.15%
$17.72 million $422,869
Aug 5, 12 AM $0.0181
+0.73%
$17.75 million $414,689
Aug 4, 11 PM $0.0179
+0.08%
$17.62 million $415,771
Aug 4, 10 PM $0.0179
-0.14%
$17.61 million $420,732
Aug 4, 9 PM $0.0179
-0.07%
$17.63 million $424,009
Aug 4, 8 PM $0.0179
+0.44%
$17.65 million $419,858
Aug 4, 7 PM $0.0179
+0.60%
$17.57 million $417,594
Aug 4, 6 PM $0.0178
+0.76%
$17.47 million $420,688
Aug 4, 5 PM $0.0176
+0.13%
$17.33 million $407,010
Aug 4, 4 PM $0.0176
+1.57%
$17.31 million $407,547
Aug 4, 3 PM $0.0173
-2.40%
$17.04 million $400,633
Aug 4, 2 PM $0.0178
-2.15%
$17.46 million $400,444
Aug 4, 1 PM $0.0181
-2.05%
$17.85 million $361,674
Aug 4, 12 PM $0.0185
+0.05%
$18.22 million $346,115
Aug 4, 11 AM $0.0185
+0.01%
$18.21 million $346,198
Aug 4, 10 AM $0.0185
+0.36%
$18.21 million $344,354
Aug 4, 9 AM $0.0184
+0.22%
$18.14 million $340,378
Aug 4, 8 AM $0.0184
-0.11%
$18.1 million $342,506
Aug 4, 7 AM $0.0184
+0.26%
$18.13 million $344,080
Aug 4, 6 AM $0.0184
-0.02%
$18.08 million $349,861
Aug 4, 5 AM $0.0184
-0.10%
$18.08 million $347,511
Aug 4, 4 AM $0.0184
+0.74%
$18.1 million $356,845
Aug 4, 3 AM $0.0183
-0.30%
$17.97 million $355,406
Aug 4, 2 AM $0.0183
+0.64%
$18.02 million $355,535
Aug 4, 1 AM $0.0182
-0.18%
$17.9 million $357,940
Aug 4, 12 AM $0.0182
-0.39%
$17.94 million $359,242
Aug 3, 11 PM $0.0183
-1.07%
$18.01 million $360,679
Aug 3, 10 PM $0.0185
+0.29%
$18.2 million $357,679
Aug 3, 9 PM $0.0185
-0.01%
$18.15 million $351,903
Aug 3, 8 PM $0.0185
+0.35%
$18.15 million $351,983
Aug 3, 7 PM $0.0184
+0.05%
$18.09 million $344,393
Aug 3, 6 PM $0.0184
-0.07%
$18.08 million $336,864
Aug 3, 5 PM $0.0184
+0.19%
$18.09 million $333,534
Aug 3, 4 PM $0.0184
-0.16%
$18.06 million $335,797
Aug 3, 3 PM $0.0184
+0.51%
$18.09 million $336,604
Aug 3, 2 PM $0.0183
+0.32%
$17.99 million $336,604
Aug 3, 1 PM $0.0182
+0.65%
$17.94 million $336,237
Aug 3, 12 PM $0.0181
-0.30%
$17.82 million $335,073
Aug 3, 11 AM $0.0182
+0.11%
$17.87 million $333,647
Aug 3, 10 AM $0.0182
-0.29%
$17.85 million $332,468
Aug 3, 9 AM $0.0182
+0.55%
$17.91 million $333,172
Aug 3, 8 AM $0.0181
-0.32%
$17.81 million $330,773
Aug 3, 7 AM $0.0182
-0.93%
$17.87 million $328,317
Aug 3, 6 AM $0.0183
-0.31%
$18.03 million $325,471
Aug 3, 5 AM $0.0184
-0.95%
$18.09 million $326,356