Clearpool Historical Data

CPOOL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0251
-0.96%
$ 24.64 million $ 1.13 million
Apr 18, 8 AM $ 0.0253
-1.14%
$ 24.88 million $ 1.09 million
Apr 18, 7 AM $ 0.0256
-0.13%
$ 25.17 million $ 1.04 million
Apr 18, 6 AM $ 0.0256
+0.40%
$ 25.2 million $ 1.06 million
Apr 18, 5 AM $ 0.0255
+0.17%
$ 25.1 million $ 1.06 million
Apr 18, 4 AM $ 0.0255
+0.34%
$ 25.06 million $ 1.05 million
Apr 18, 3 AM $ 0.0254
-0.40%
$ 24.98 million $ 1.05 million
Apr 18, 2 AM $ 0.0255
+0.09%
$ 25.08 million $ 1.08 million
Apr 18, 1 AM $ 0.0255
-0.33%
$ 25.06 million $ 1.12 million
Apr 18, 12 AM $ 0.0256
-0.33%
$ 25.14 million $ 1.08 million
Apr 17, 11 PM $ 0.0256
+0.36%
$ 25.22 million $ 1.18 million
Apr 17, 10 PM $ 0.0256
-0.09%
$ 25.13 million $ 1.16 million
Apr 17, 9 PM $ 0.0256
-0.01%
$ 25.15 million $ 1.18 million
Apr 17, 8 PM $ 0.0256
+0.31%
$ 25.16 million $ 1.14 million
Apr 17, 7 PM $ 0.0255
-1.55%
$ 25.08 million $ 1.17 million
Apr 17, 6 PM $ 0.0259
-1.04%
$ 25.47 million $ 1.16 million
Apr 17, 5 PM $ 0.0262
+0.65%
$ 25.74 million $ 1.23 million
Apr 17, 4 PM $ 0.026
+0.87%
$ 25.58 million $ 1.2 million
Apr 17, 3 PM $ 0.0257
+0.26%
$ 25.3 million $ 1.19 million
Apr 17, 2 PM $ 0.0257
+0.36%
$ 25.23 million $ 1.54 million
Apr 17, 1 PM $ 0.0256
+1.54%
$ 25.14 million $ 1.47 million
Apr 17, 12 PM $ 0.0252
+0.63%
$ 24.76 million $ 1.47 million
Apr 17, 11 AM $ 0.025
+0.12%
$ 24.6 million $ 1.49 million
Apr 17, 10 AM $ 0.025
-0.92%
$ 24.57 million $ 1.48 million
Apr 17, 9 AM $ 0.0252
+0.15%
$ 24.8 million $ 1.47 million
Apr 17, 8 AM $ 0.0252
+0.58%
$ 24.77 million $ 1.49 million
Apr 17, 7 AM $ 0.025
+0.71%
$ 24.63 million $ 1.53 million
Apr 17, 6 AM $ 0.0249
+0.01%
$ 24.45 million $ 1.49 million
Apr 17, 5 AM $ 0.0249
-0.77%
$ 24.45 million $ 1.49 million
Apr 17, 4 AM $ 0.0251
+0.97%
$ 24.64 million $ 1.5 million
Apr 17, 3 AM $ 0.0248
-0.67%
$ 24.4 million $ 1.5 million
Apr 17, 2 AM $ 0.025
-1.39%
$ 24.57 million $ 1.59 million
Apr 17, 1 AM $ 0.0253
-0.79%
$ 24.92 million $ 1.62 million
Apr 17, 12 AM $ 0.0255
-2.44%
$ 25.12 million $ 1.7 million
Apr 16, 11 PM $ 0.0262
-0.57%
$ 25.74 million $ 1.7 million
Apr 16, 10 PM $ 0.0263
+1.85%
$ 25.89 million $ 1.69 million
Apr 16, 9 PM $ 0.0258
-0.34%
$ 25.4 million $ 1.66 million
Apr 16, 8 PM $ 0.0259
-0.17%
$ 25.49 million $ 1.69 million
Apr 16, 7 PM $ 0.026
+0.99%
$ 25.53 million $ 1.62 million
Apr 16, 6 PM $ 0.0257
-0.40%
$ 25.28 million $ 1.62 million
Apr 16, 5 PM $ 0.0258
+0.44%
$ 25.39 million $ 1.52 million
Apr 16, 4 PM $ 0.0257
-0.24%
$ 25.27 million $ 1.52 million
Apr 16, 3 PM $ 0.0258
+1.59%
$ 25.33 million $ 1.57 million
Apr 16, 2 PM $ 0.0254
-0.47%
$ 24.93 million $ 2.64 million
Apr 16, 1 PM $ 0.0255
-0.97%
$ 25.05 million $ 2.71 million
Apr 16, 12 PM $ 0.0257
+0.99%
$ 25.3 million $ 2.91 million
Apr 16, 11 AM $ 0.0255
+0.47%
$ 25.05 million $ 3.19 million
Apr 16, 10 AM $ 0.0254
+0.59%
$ 24.93 million $ 3.96 million
Apr 16, 9 AM $ 0.0252
-1.32%
$ 24.78 million $ 4.29 million
Apr 16, 8 AM $ 0.0256
-2.04%
$ 25.13 million $ 4.4 million