Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2022 $0.324
+2.91%
$289.27 million $508,619
Feb 15, 2022 $0.315
+4.30%
$281.15 million $601,744
Feb 14, 2022 $0.302
-3.39%
$269.45 million $690,569
Feb 13, 2022 $0.31
+9.65%
$277.02 million $675,774
Feb 12, 2022 $0.283
+1.92%
$252.63 million $750,477
Feb 11, 2022 $0.277
-25.23%
$247.73 million $735,887
Feb 10, 2022 $0.371
+1.25%
$330.47 million $1.21 million
Feb 9, 2022 $0.373
+12.99%
$332.03 million $1.11 million
Feb 8, 2022 $0.33
-14.35%
$293.86 million $1.44 million
Feb 7, 2022 $0.385
-6.98%
$343.1 million $1.41 million
Feb 6, 2022 $0.414
-9.38%
$368.52 million $978,058
Feb 5, 2022 $0.457
+6.27%
$406.55 million $1.22 million
Feb 4, 2022 $0.43
-1.21%
$382.62 million $1.46 million
Feb 3, 2022 $0.435
-4.69%
$387.66 million $524,214
Feb 2, 2022 $0.457
-6.99%
$406.82 million $873,895
Feb 1, 2022 $0.492
-2.05%
$370.54 million $735,352
Jan 31, 2022 $0.502
+5.24%
$331.66 million $541,799
Jan 30, 2022 $0.476
-10.69%
$314.56 million $1.12 million
Jan 29, 2022 $0.534
+16.36%
$29.06 million $1.74 million
Jan 28, 2022 $0.456
-1.07%
$24.85 million $1.15 million
Jan 27, 2022 $0.462
-11.81%
$25.1 million $907,844
Jan 26, 2022 $0.523
-2.18%
$27.38 million $2.26 million
Jan 25, 2022 $0.535
-13.90%
$27.89 million $1.61 million
Jan 24, 2022 $0.621
+1.74%
$32.4 million $2.14 million
Jan 23, 2022 $0.611
+72.81%
$31.73 million $1.96 million
Jan 22, 2022 $0.354
-2.10%
$18.39 million $551,827
Jan 21, 2022 $0.362
-22.57%
$18.79 million $860,191
Jan 20, 2022 $0.467
-14.11%
$24.28 million $788,286
Jan 19, 2022 $0.545
-8.18%
$28.23 million $745,213
Jan 18, 2022 $0.594
+5.58%
$29.89 million $1.08 million
Jan 17, 2022 $0.562
-24.79%
$28.31 million $1.64 million
Jan 16, 2022 $0.709
+50.74%
$35.55 million $1.63 million
Jan 15, 2022 $0.473
-1.27%
$23.57 million $344,253
Jan 14, 2022 $0.479
+2.22%
$23.87 million $940,522
Jan 13, 2022 $0.469
-17.10%
$23.26 million $847,672
Jan 12, 2022 $0.566
+8.92%
$28.06 million $1.01 million
Jan 11, 2022 $0.519
-6.91%
$25.72 million $1.12 million
Jan 10, 2022 $0.556
-10.83%
$27.49 million $455,770
Jan 9, 2022 $0.624
+8.29%
$30.84 million $419,154
Jan 8, 2022 $0.576
-7.03%
$28.48 million $307,593
Jan 7, 2022 $0.621
-12.80%
$30.62 million $464,271
Jan 6, 2022 $0.71
-0.27%
$34.98 million $184,159
Jan 5, 2022 $0.714
-7.35%
$35.18 million $449,567
Jan 4, 2022 $0.775
-2.45%
$38.15 million $567,310
Jan 3, 2022 $0.794
-8.19%
$39.12 million $702,153
Jan 2, 2022 $0.864
+7.85%
$42.57 million $942,902
Jan 1, 2022 $0.802
+6.48%
$39.38 million $554,873
Dec 31, 2021 $0.755
+1.42%
$37 million $1.43 million
Dec 30, 2021 $0.748
+2.70%
$36.32 million $348,657
Dec 29, 2021 $0.729
+2.92%
$35.34 million $431,693