Clearpool Historical Data

CPOOL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0218
+0.30%
$ 20.33 million $ 13.75 million
Feb 13, 5 AM $ 0.0217
-1.42%
$ 20.29 million $ 16.33 million
Feb 13, 4 AM $ 0.022
-0.45%
$ 20.53 million $ 21.07 million
Feb 13, 3 AM $ 0.0221
-0.11%
$ 20.63 million $ 25.54 million
Feb 13, 2 AM $ 0.0221
+0.39%
$ 20.65 million $ 27.29 million
Feb 13, 1 AM $ 0.022
+0.45%
$ 20.57 million $ 28.08 million
Feb 13, 12 AM $ 0.0219
-4.92%
$ 20.47 million $ 32.7 million
Feb 12, 11 PM $ 0.0231
+0.64%
$ 21.53 million $ 42.41 million
Feb 12, 10 PM $ 0.0229
+0.01%
$ 21.4 million $ 42.53 million
Feb 12, 9 PM $ 0.0229
+1.97%
$ 21.39 million $ 41.95 million
Feb 12, 8 PM $ 0.0225
+0.23%
$ 20.98 million $ 41.54 million
Feb 12, 7 PM $ 0.0224
-0.11%
$ 21 million $ 41.75 million
Feb 12, 6 PM $ 0.0225
+1.31%
$ 20.95 million $ 41.55 million
Feb 12, 5 PM $ 0.0222
+0.13%
$ 20.68 million $ 41.45 million
Feb 12, 4 PM $ 0.0221
-0.94%
$ 20.67 million $ 41.69 million
Feb 12, 3 PM $ 0.0224
+0.95%
$ 20.79 million $ 41.61 million
Feb 12, 2 PM $ 0.0222
+0.28%
$ 20.67 million $ 46.19 million
Feb 12, 1 PM $ 0.0221
-4.78%
$ 20.62 million $ 45.28 million
Feb 12, 12 PM $ 0.0232
+1.57%
$ 21.65 million $ 46.92 million
Feb 12, 11 AM $ 0.0228
+0.10%
$ 21.32 million $ 46.72 million
Feb 12, 10 AM $ 0.0228
-1.22%
$ 21.29 million $ 46.54 million
Feb 12, 9 AM $ 0.0231
+1.96%
$ 21.56 million $ 46.31 million
Feb 12, 8 AM $ 0.0227
-4.99%
$ 21.14 million $ 45.77 million
Feb 12, 7 AM $ 0.0238
-10.10%
$ 22.25 million $ 45.17 million
Feb 12, 6 AM $ 0.0265
-6.90%
$ 24.81 million $ 45.06 million
Feb 12, 5 AM $ 0.0285
+0.67%
$ 26.6 million $ 44.67 million
Feb 12, 4 AM $ 0.0283
-2.09%
$ 26.55 million $ 38.29 million
Feb 12, 3 AM $ 0.0289
+8.99%
$ 26.97 million $ 31.3 million
Feb 12, 2 AM $ 0.0265
-1.55%
$ 24.75 million $ 29.71 million
Feb 12, 1 AM $ 0.0269
+1.65%
$ 25.14 million $ 29.69 million
Feb 12, 12 AM $ 0.0265
+20.61%
$ 24.62 million $ 23.85 million
Feb 11, 11 PM $ 0.0219
+0.18%
$ 20.46 million $ 16.31 million
Feb 11, 10 PM $ 0.0219
+2.10%
$ 20.44 million $ 15.73 million
Feb 11, 9 PM $ 0.0215
+1.32%
$ 20.02 million $ 15.24 million
Feb 11, 8 PM $ 0.0212
-0.30%
$ 19.76 million $ 14.69 million
Feb 11, 7 PM $ 0.0212
+0.67%
$ 19.82 million $ 14.57 million
Feb 11, 6 PM $ 0.0211
-0.11%
$ 19.69 million $ 14.4 million
Feb 11, 5 PM $ 0.0211
+0.16%
$ 19.74 million $ 14.57 million
Feb 11, 4 PM $ 0.0211
-1.29%
$ 19.68 million $ 14.48 million
Feb 11, 3 PM $ 0.0214
+1.81%
$ 19.94 million $ 14.43 million
Feb 11, 2 PM $ 0.021
-1.44%
$ 19.58 million $ 15.25 million
Feb 11, 1 PM $ 0.0213
+0.74%
$ 19.87 million $ 15.08 million
Feb 11, 12 PM $ 0.0211
-0.62%
$ 19.73 million $ 14.75 million
Feb 11, 11 AM $ 0.0213
-0.30%
$ 19.86 million $ 14.68 million
Feb 11, 10 AM $ 0.0213
+0.33%
$ 19.91 million $ 14.47 million
Feb 11, 9 AM $ 0.0213
-3.18%
$ 19.85 million $ 14.21 million
Feb 11, 8 AM $ 0.022
-0.57%
$ 20.48 million $ 14.14 million
Feb 11, 7 AM $ 0.0221
+1.48%
$ 20.6 million $ 14.09 million
Feb 11, 6 AM $ 0.0218
-2.91%
$ 20.32 million $ 13.49 million
Feb 11, 5 AM $ 0.0224
+1.02%
$ 20.92 million $ 13.06 million