Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 AM $0.0184
-0.95%
$18.09 million $326,356
Aug 3, 4 AM $0.0186
-0.04%
$18.26 million $311,713
Aug 3, 3 AM $0.0186
+0.18%
$18.27 million $312,419
Aug 3, 2 AM $0.0185
+1.10%
$18.23 million $310,465
Aug 3, 1 AM $0.0183
-0.48%
$18.04 million $305,457
Aug 3, 12 AM $0.0184
+0.86%
$18.12 million $304,236
Aug 2, 11 PM $0.0183
-0.18%
$17.97 million $304,734
Aug 2, 10 PM $0.0183
+0.01%
$18 million $303,156
Aug 2, 9 PM $0.0183
+0.01%
$18 million $299,337
Aug 2, 8 PM $0.0183
+0.01%
$18 million $297,295
Aug 2, 7 PM $0.0183
-0.03%
$18 million $300,753
Aug 2, 6 PM $0.0183
+0.09%
$18 million $304,770
Aug 2, 5 PM $0.0183
-0.16%
$17.99 million $312,545
Aug 2, 4 PM $0.0183
+0.32%
$18.01 million $313,778
Aug 2, 3 PM $0.0183
-0.06%
$17.96 million $318,569
Aug 2, 2 PM $0.0183
-0.13%
$17.97 million $322,462
Aug 2, 1 PM $0.0183
-0.05%
$17.99 million $322,146
Aug 2, 12 PM $0.0183
+0.05%
$18 million $323,049
Aug 2, 11 AM $0.0183
-0.09%
$17.99 million $328,467
Aug 2, 10 AM $0.0183
-0.71%
$18 million $335,240
Aug 2, 9 AM $0.0184
+0.93%
$18.13 million $332,330
Aug 2, 8 AM $0.0183
-0.33%
$17.97 million $329,632
Aug 2, 7 AM $0.0183
+0.41%
$18.02 million $332,445
Aug 2, 6 AM $0.0182
-0.46%
$17.95 million $346,998
Aug 2, 5 AM $0.0183
+0.08%
$18.03 million $364,195
Aug 2, 4 AM $0.0183
-0.67%
$18.01 million $366,878
Aug 2, 3 AM $0.0184
-0.04%
$18.13 million $367,670
Aug 2, 2 AM $0.0184
-0.05%
$18.14 million $372,444
Aug 2, 1 AM $0.0185
+1.16%
$18.15 million $377,739
Aug 2, 12 AM $0.0182
+0.73%
$17.94 million $377,853
Aug 1, 11 PM $0.0181
+0.02%
$17.81 million $376,052
Aug 1, 10 PM $0.0181
+0.00%
$17.81 million $378,487
Aug 1, 9 PM $0.0181
+0.00%
$17.81 million $393,680
Aug 1, 8 PM $0.0181
-0.18%
$17.81 million $400,621
Aug 1, 7 PM $0.0181
-0.32%
$17.84 million $400,797
Aug 1, 6 PM $0.0182
-0.39%
$17.9 million $402,565
Aug 1, 5 PM $0.0183
-0.18%
$17.97 million $399,000
Aug 1, 4 PM $0.0183
+0.02%
$18 million $397,402
Aug 1, 3 PM $0.0183
-0.04%
$18 million $400,729
Aug 1, 2 PM $0.0183
-0.11%
$18.01 million $421,474
Aug 1, 1 PM $0.0183
-0.24%
$18.03 million $422,996
Aug 1, 12 PM $0.0184
-1.36%
$18.07 million $424,063
Aug 1, 11 AM $0.0186
+0.65%
$18.32 million $416,255
Aug 1, 10 AM $0.0185
-0.28%
$18.2 million $413,887
Aug 1, 9 AM $0.0186
+0.11%
$18.25 million $414,712
Aug 1, 8 AM $0.0185
-0.02%
$18.23 million $417,312
Aug 1, 7 AM $0.0185
-1.97%
$18.23 million $415,426
Aug 1, 6 AM $0.0189
+4.05%
$18.6 million $404,766
Aug 1, 5 AM $0.0182
+0.11%
$17.87 million $374,721
Aug 1, 4 AM $0.0182
-0.04%
$17.85 million $374,843