Clearpool Historical Data

CPOOL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0256
-2.04%
$ 25.13 million $ 4.4 million
Apr 16, 7 AM $ 0.0261
-0.31%
$ 25.65 million $ 4.67 million
Apr 16, 6 AM $ 0.0262
-0.18%
$ 25.73 million $ 4.73 million
Apr 16, 5 AM $ 0.0262
-0.83%
$ 25.78 million $ 4.82 million
Apr 16, 4 AM $ 0.0264
+0.66%
$ 26 million $ 4.82 million
Apr 16, 3 AM $ 0.0263
-0.54%
$ 25.83 million $ 4.8 million
Apr 16, 2 AM $ 0.0264
-4.68%
$ 25.97 million $ 4.59 million
Apr 16, 1 AM $ 0.0277
-1.14%
$ 27.24 million $ 4.49 million
Apr 16, 12 AM $ 0.028
+5.06%
$ 27.56 million $ 4.04 million
Apr 15, 11 PM $ 0.0267
-0.14%
$ 26.23 million $ 3.67 million
Apr 15, 10 PM $ 0.0267
-0.75%
$ 26.26 million $ 3.68 million
Apr 15, 9 PM $ 0.0269
+2.83%
$ 26.46 million $ 3.68 million
Apr 15, 8 PM $ 0.0262
+0.32%
$ 25.73 million $ 3.57 million
Apr 15, 7 PM $ 0.0261
-1.23%
$ 25.65 million $ 3.57 million
Apr 15, 6 PM $ 0.0264
+0.11%
$ 25.97 million $ 3.56 million
Apr 15, 5 PM $ 0.0264
-0.50%
$ 25.94 million $ 3.53 million
Apr 15, 4 PM $ 0.0265
+0.59%
$ 26.07 million $ 3.54 million
Apr 15, 3 PM $ 0.0264
-0.19%
$ 25.92 million $ 3.41 million
Apr 15, 2 PM $ 0.0264
+2.00%
$ 25.97 million $ 4.48 million
Apr 15, 1 PM $ 0.0259
-1.63%
$ 25.46 million $ 4.36 million
Apr 15, 12 PM $ 0.0263
-2.98%
$ 25.88 million $ 4.07 million
Apr 15, 11 AM $ 0.0271
-0.47%
$ 26.67 million $ 3.69 million
Apr 15, 10 AM $ 0.0273
+5.95%
$ 26.8 million $ 2.36 million
Apr 15, 9 AM $ 0.0257
+0.75%
$ 25.29 million $ 1.76 million
Apr 15, 8 AM $ 0.0255
+0.96%
$ 25.11 million $ 1.6 million
Apr 15, 7 AM $ 0.0253
+1.78%
$ 24.87 million $ 1.21 million
Apr 15, 6 AM $ 0.0248
-0.23%
$ 24.43 million $ 1.19 million
Apr 15, 5 AM $ 0.0249
+0.06%
$ 24.49 million $ 1.13 million
Apr 15, 4 AM $ 0.0249
+1.66%
$ 24.47 million $ 1.11 million
Apr 15, 3 AM $ 0.0245
-0.40%
$ 24.07 million $ 1.09 million
Apr 15, 2 AM $ 0.0246
-0.27%
$ 24.17 million $ 1.09 million
Apr 15, 1 AM $ 0.0246
+0.81%
$ 24.23 million $ 1.1 million
Apr 15, 12 AM $ 0.0244
-1.16%
$ 24.04 million $ 1.1 million
Apr 14, 11 PM $ 0.0247
-0.45%
$ 24.32 million $ 1.09 million
Apr 14, 10 PM $ 0.0248
+1.38%
$ 24.43 million $ 1.08 million
Apr 14, 9 PM $ 0.0245
-0.09%
$ 24.09 million $ 1.06 million
Apr 14, 8 PM $ 0.0245
-0.71%
$ 24.12 million $ 1.05 million
Apr 14, 7 PM $ 0.0247
+0.09%
$ 24.29 million $ 1.04 million
Apr 14, 6 PM $ 0.0247
-0.23%
$ 24.27 million $ 1.04 million
Apr 14, 5 PM $ 0.0247
+0.44%
$ 24.32 million $ 1.03 million
Apr 14, 4 PM $ 0.0246
+0.33%
$ 24.22 million $ 995,889
Apr 14, 3 PM $ 0.0245
+0.24%
$ 24.14 million $ 986,435
Apr 14, 2 PM $ 0.0245
+0.77%
$ 24.08 million $ 1.07 million
Apr 14, 1 PM $ 0.0243
+0.10%
$ 23.9 million $ 1.02 million
Apr 14, 12 PM $ 0.0243
+0.31%
$ 23.87 million $ 1.01 million
Apr 14, 11 AM $ 0.0242
-0.69%
$ 23.8 million $ 1.04 million
Apr 14, 10 AM $ 0.0244
-0.50%
$ 23.76 million $ 1.04 million
Apr 14, 9 AM $ 0.0245
+0.16%
$ 23.88 million $ 988,964
Apr 14, 8 AM $ 0.0245
-1.45%
$ 23.86 million $ 956,858
Apr 14, 7 AM $ 0.0248
+0.71%
$ 24.21 million $ 922,141