Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2021 $0.708
-11.07%
$34.27 million $795,163
Dec 27, 2021 $0.794
-3.03%
$38.42 million $616,621
Dec 26, 2021 $0.82
+5.40%
$39.67 million $609,573
Dec 25, 2021 $0.776
-0.47%
$37.54 million $615,692
Dec 24, 2021 $0.784
-10.49%
$36.6 million $729,100
Dec 23, 2021 $0.876
+5.34%
$40.3 million $639,773
Dec 22, 2021 $0.832
+3.09%
$38.27 million $1.26 million
Dec 21, 2021 $0.81
+6.99%
$37.27 million $771,997
Dec 20, 2021 $0.757
-17.80%
$34.74 million $2.02 million
Dec 19, 2021 $0.918
-1.87%
$41.97 million $797,352
Dec 18, 2021 $0.935
+0.76%
$42.75 million $691,036
Dec 17, 2021 $0.928
-13.00%
$42.24 million $1.35 million
Dec 16, 2021 $1.08
+29.27%
$49.05 million $3.05 million
Dec 15, 2021 $0.832
+1.82%
$-- $1.44 million
Download