Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 AM $0.0182
-0.04%
$17.85 million $374,843
Aug 1, 3 AM $0.0182
-0.01%
$17.86 million $373,009
Aug 1, 2 AM $0.0182
-0.79%
$17.87 million $370,681
Aug 1, 1 AM $0.0183
+0.02%
$18.01 million $367,800
Aug 1, 12 AM $0.0183
+0.12%
$18.01 million $366,500
Jul 31, 11 PM $0.0183
+0.07%
$17.98 million $362,896
Jul 31, 10 PM $0.0183
-0.98%
$17.97 million $358,996
Jul 31, 9 PM $0.0185
-0.69%
$18.15 million $349,275
Jul 31, 8 PM $0.0186
+0.01%
$18.28 million $346,879
Jul 31, 7 PM $0.0186
+1.08%
$18.28 million $348,660
Jul 31, 6 PM $0.0184
+0.45%
$18.08 million $342,871
Jul 31, 5 PM $0.0183
+0.07%
$18 million $342,053
Jul 31, 4 PM $0.0183
+0.94%
$17.99 million $345,210
Jul 31, 3 PM $0.0181
-1.94%
$17.82 million $341,482
Jul 31, 2 PM $0.0185
+0.32%
$18.17 million $358,512
Jul 31, 1 PM $0.0184
-1.26%
$18.11 million $358,368
Jul 31, 12 PM $0.0187
+0.02%
$18.35 million $367,401
Jul 31, 11 AM $0.0187
-0.67%
$18.34 million $371,886
Jul 31, 10 AM $0.0188
+0.52%
$18.47 million $375,901
Jul 31, 9 AM $0.0187
-0.58%
$18.37 million $371,836
Jul 31, 8 AM $0.0188
-0.10%
$18.48 million $372,039
Jul 31, 7 AM $0.0188
+0.52%
$18.5 million $372,605
Jul 31, 6 AM $0.0187
-0.19%
$18.4 million $372,144
Jul 31, 5 AM $0.0187
-0.07%
$18.43 million $376,650
Jul 31, 4 AM $0.0188
-0.15%
$18.45 million $383,586
Jul 31, 3 AM $0.0188
+0.98%
$18.47 million $376,969
Jul 31, 2 AM $0.0186
+0.92%
$18.29 million $374,148
Jul 31, 1 AM $0.0184
-0.43%
$18.13 million $376,912
Jul 31, 12 AM $0.0185
+0.02%
$18.21 million $376,565
Jul 30, 11 PM $0.0185
+0.20%
$18.21 million $380,526
Jul 30, 10 PM $0.0185
+0.22%
$18.17 million $378,824
Jul 30, 9 PM $0.0184
+0.66%
$18.13 million $382,043
Jul 30, 8 PM $0.0183
+0.08%
$18.01 million $377,673
Jul 30, 7 PM $0.0183
-0.38%
$18 million $378,748
Jul 30, 6 PM $0.0184
+0.22%
$18.07 million $383,925
Jul 30, 5 PM $0.0183
-0.38%
$18.03 million $386,574
Jul 30, 4 PM $0.0184
+0.01%
$18.1 million $385,684
Jul 30, 3 PM $0.0184
+0.72%
$18.09 million $386,355
Jul 30, 2 PM $0.0183
+0.37%
$17.96 million $382,936
Jul 30, 1 PM $0.0182
-1.50%
$17.89 million $384,377
Jul 30, 12 PM $0.0185
+0.40%
$18.16 million $377,558
Jul 30, 11 AM $0.0184
+1.55%
$18.09 million $376,617
Jul 30, 10 AM $0.0181
-0.13%
$17.82 million $376,800
Jul 30, 9 AM $0.0181
+0.86%
$17.84 million $381,000
Jul 30, 8 AM $0.018
+0.39%
$17.69 million $379,225
Jul 30, 7 AM $0.0179
-0.05%
$17.62 million $380,323
Jul 30, 6 AM $0.0179
+0.39%
$17.63 million $399,757
Jul 30, 5 AM $0.0179
-0.61%
$17.56 million $404,357
Jul 30, 4 AM $0.018
-0.34%
$17.67 million $416,979
Jul 30, 3 AM $0.018
-0.54%
$17.73 million $432,301