Clearpool Historical Data

CPOOL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0245
-1.45%
$ 23.86 million $ 956,858
Apr 14, 7 AM $ 0.0248
+0.71%
$ 24.21 million $ 922,141
Apr 14, 6 AM $ 0.0246
+0.76%
$ 24.04 million $ 798,958
Apr 14, 5 AM $ 0.0245
-0.61%
$ 23.85 million $ 755,228
Apr 14, 4 AM $ 0.0246
-0.34%
$ 24 million $ 733,917
Apr 14, 3 AM $ 0.0247
+0.22%
$ 24.08 million $ 714,121
Apr 14, 2 AM $ 0.0246
-0.15%
$ 24.03 million $ 702,888
Apr 14, 1 AM $ 0.0247
+1.03%
$ 24.07 million $ 677,252
Apr 14, 12 AM $ 0.0244
+1.11%
$ 23.82 million $ 627,628
Apr 13, 11 PM $ 0.0242
+0.02%
$ 23.56 million $ 582,990
Apr 13, 10 PM $ 0.0242
+0.75%
$ 23.56 million $ 572,940
Apr 13, 9 PM $ 0.024
+0.72%
$ 23.38 million $ 561,142
Apr 13, 8 PM $ 0.0238
+0.32%
$ 23.21 million $ 553,706
Apr 13, 7 PM $ 0.0237
+0.16%
$ 23.14 million $ 555,152
Apr 13, 6 PM $ 0.0237
-0.31%
$ 23.1 million $ 547,438
Apr 13, 5 PM $ 0.0238
+0.11%
$ 23.18 million $ 543,063
Apr 13, 4 PM $ 0.0237
+0.68%
$ 23.15 million $ 550,421
Apr 13, 3 PM $ 0.0236
-0.34%
$ 22.99 million $ 538,462
Apr 13, 2 PM $ 0.0237
-0.95%
$ 23.07 million $ 605,436
Apr 13, 1 PM $ 0.0239
+0.30%
$ 23.27 million $ 610,016
Apr 13, 12 PM $ 0.0238
+0.03%
$ 23.21 million $ 604,031
Apr 13, 11 AM $ 0.0238
+1.39%
$ 23.21 million $ 595,696
Apr 13, 10 AM $ 0.0235
+1.26%
$ 22.89 million $ 590,892
Apr 13, 9 AM $ 0.0232
+0.60%
$ 22.61 million $ 560,440
Apr 13, 8 AM $ 0.023
-0.45%
$ 22.47 million $ 575,395
Apr 13, 7 AM $ 0.0231
-0.37%
$ 22.57 million $ 573,930
Apr 13, 6 AM $ 0.0232
+0.01%
$ 22.66 million $ 579,586
Apr 13, 5 AM $ 0.0232
+0.05%
$ 22.65 million $ 578,455
Apr 13, 4 AM $ 0.0232
-0.08%
$ 22.64 million $ 583,850
Apr 13, 3 AM $ 0.0232
+0.11%
$ 22.66 million $ 574,996
Apr 13, 2 AM $ 0.0232
-0.38%
$ 22.64 million $ 581,648
Apr 13, 1 AM $ 0.0233
+0.78%
$ 22.73 million $ 602,252
Apr 13, 12 AM $ 0.0231
+0.88%
$ 22.55 million $ 602,797
Apr 12, 11 PM $ 0.0229
-0.45%
$ 22.35 million $ 603,281
Apr 12, 10 PM $ 0.023
+1.07%
$ 22.46 million $ 607,022
Apr 12, 9 PM $ 0.0228
-0.59%
$ 22.22 million $ 600,955
Apr 12, 8 PM $ 0.0229
-1.43%
$ 22.35 million $ 587,395
Apr 12, 7 PM $ 0.0232
+0.04%
$ 22.67 million $ 587,568
Apr 12, 6 PM $ 0.0232
+0.02%
$ 22.67 million $ 592,384
Apr 12, 5 PM $ 0.0232
+0.78%
$ 22.66 million $ 608,208
Apr 12, 4 PM $ 0.0231
-0.10%
$ 22.49 million $ 592,481
Apr 12, 3 PM $ 0.0231
+0.85%
$ 22.51 million $ 587,425
Apr 12, 2 PM $ 0.0229
+0.06%
$ 22.32 million $ 733,061
Apr 12, 1 PM $ 0.0229
+0.54%
$ 22.3 million $ 730,755
Apr 12, 12 PM $ 0.0227
-0.13%
$ 22.19 million $ 739,905
Apr 12, 11 AM $ 0.0228
-0.50%
$ 22.22 million $ 710,381
Apr 12, 10 AM $ 0.0229
-0.18%
$ 22.33 million $ 664,607
Apr 12, 9 AM $ 0.0229
-0.37%
$ 22.37 million $ 671,398
Apr 12, 8 AM $ 0.023
+0.06%
$ 22.45 million $ 660,431
Apr 12, 7 AM $ 0.023
-0.69%
$ 22.44 million $ 662,647