Clearpool Historical Data

CPOOL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0218
-2.91%
$ 20.32 million $ 13.49 million
Feb 11, 5 AM $ 0.0224
+1.02%
$ 20.92 million $ 13.06 million
Feb 11, 4 AM $ 0.0222
-1.23%
$ 20.72 million $ 12.06 million
Feb 11, 3 AM $ 0.0225
-0.54%
$ 20.98 million $ 11.65 million
Feb 11, 2 AM $ 0.0226
+3.48%
$ 21.09 million $ 10.49 million
Feb 11, 1 AM $ 0.0218
+0.44%
$ 20.37 million $ 9.49 million
Feb 11, 12 AM $ 0.0217
+7.45%
$ 20.29 million $ 8.05 million
Feb 10, 11 PM $ 0.0202
-0.18%
$ 18.88 million $ 1.39 million
Feb 10, 10 PM $ 0.0203
-0.66%
$ 18.92 million $ 1.39 million
Feb 10, 9 PM $ 0.0204
-0.31%
$ 19.04 million $ 1.39 million
Feb 10, 8 PM $ 0.0205
+0.14%
$ 19.1 million $ 1.39 million
Feb 10, 7 PM $ 0.0204
-0.30%
$ 19.08 million $ 1.38 million
Feb 10, 6 PM $ 0.0205
-0.15%
$ 19.13 million $ 1.46 million
Feb 10, 5 PM $ 0.0205
+0.50%
$ 19.16 million $ 1.47 million
Feb 10, 4 PM $ 0.0204
+0.66%
$ 19.07 million $ 1.47 million
Feb 10, 3 PM $ 0.0203
+1.34%
$ 18.94 million $ 1.53 million
Feb 10, 2 PM $ 0.02
+0.03%
$ 18.69 million $ 1.59 million
Feb 10, 1 PM $ 0.02
-0.80%
$ 18.67 million $ 1.63 million
Feb 10, 12 PM $ 0.0202
+0.48%
$ 18.83 million $ 1.62 million
Feb 10, 11 AM $ 0.0201
-0.71%
$ 18.64 million $ 1.65 million
Feb 10, 10 AM $ 0.0202
-0.29%
$ 18.77 million $ 1.69 million
Feb 10, 9 AM $ 0.0203
+0.51%
$ 18.82 million $ 1.69 million
Feb 10, 8 AM $ 0.0202
+0.63%
$ 18.7 million $ 1.76 million
Feb 10, 7 AM $ 0.0201
-0.23%
$ 18.61 million $ 1.81 million
Feb 10, 6 AM $ 0.0201
-0.51%
$ 18.65 million $ 1.8 million
Feb 10, 5 AM $ 0.0202
-0.83%
$ 18.75 million $ 1.8 million
Feb 10, 4 AM $ 0.0204
-0.31%
$ 18.9 million $ 1.8 million
Feb 10, 3 AM $ 0.0204
+0.85%
$ 18.96 million $ 1.81 million
Feb 10, 2 AM $ 0.0203
-1.00%
$ 18.8 million $ 1.74 million
Feb 10, 1 AM $ 0.0205
+0.48%
$ 19 million $ 1.75 million
Feb 10, 12 AM $ 0.0204
-0.18%
$ 18.91 million $ 1.68 million
Feb 9, 11 PM $ 0.0204
+0.31%
$ 18.91 million $ 1.72 million
Feb 9, 10 PM $ 0.0204
-0.03%
$ 18.88 million $ 1.73 million
Feb 9, 9 PM $ 0.0204
-0.07%
$ 18.89 million $ 1.76 million
Feb 9, 8 PM $ 0.0204
-0.34%
$ 18.9 million $ 1.78 million
Feb 9, 7 PM $ 0.0204
+0.89%
$ 18.97 million $ 1.79 million
Feb 9, 6 PM $ 0.0203
-0.09%
$ 18.8 million $ 1.7 million
Feb 9, 5 PM $ 0.0203
+0.51%
$ 18.82 million $ 1.67 million
Feb 9, 4 PM $ 0.0202
+4.64%
$ 18.72 million $ 1.69 million
Feb 9, 3 PM $ 0.0193
+0.14%
$ 17.89 million $ 1.54 million
Feb 9, 2 PM $ 0.0193
-0.07%
$ 17.85 million $ 1.66 million
Feb 9, 1 PM $ 0.0193
+0.95%
$ 17.88 million $ 1.6 million
Feb 9, 12 PM $ 0.0191
-0.16%
$ 17.71 million $ 1.62 million
Feb 9, 11 AM $ 0.0191
+0.64%
$ 17.74 million $ 1.59 million
Feb 9, 10 AM $ 0.019
-1.25%
$ 17.61 million $ 1.57 million
Feb 9, 9 AM $ 0.0192
+0.53%
$ 17.85 million $ 1.58 million
Feb 9, 8 AM $ 0.0191
-2.25%
$ 17.75 million $ 1.5 million
Feb 9, 7 AM $ 0.0196
-1.33%
$ 18.16 million $ 1.45 million
Feb 9, 6 AM $ 0.0198
+0.42%
$ 18.41 million $ 1.5 million
Feb 9, 5 AM $ 0.0198
+0.51%
$ 18.33 million $ 1.49 million