Clearpool Historical Data

CPOOL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.023
-0.69%
$ 22.44 million $ 662,647
Apr 12, 6 AM $ 0.0232
+0.03%
$ 22.59 million $ 644,936
Apr 12, 5 AM $ 0.0232
+0.44%
$ 22.58 million $ 647,396
Apr 12, 4 AM $ 0.0231
-0.16%
$ 22.49 million $ 640,360
Apr 12, 3 AM $ 0.0231
-0.53%
$ 22.53 million $ 645,595
Apr 12, 2 AM $ 0.0232
+0.52%
$ 22.65 million $ 641,108
Apr 12, 1 AM $ 0.0231
-2.19%
$ 22.53 million $ 627,276
Apr 12, 12 AM $ 0.0236
-1.19%
$ 23.03 million $ 648,130
Apr 11, 11 PM $ 0.0239
-0.26%
$ 23.31 million $ 873,953
Apr 11, 10 PM $ 0.024
+0.01%
$ 23.38 million $ 873,778
Apr 11, 9 PM $ 0.024
-0.10%
$ 23.38 million $ 873,831
Apr 11, 8 PM $ 0.024
+0.48%
$ 23.4 million $ 879,728
Apr 11, 7 PM $ 0.0239
+0.47%
$ 23.29 million $ 879,515
Apr 11, 6 PM $ 0.0238
+0.93%
$ 23.18 million $ 882,350
Apr 11, 5 PM $ 0.0235
+0.51%
$ 22.97 million $ 874,962
Apr 11, 4 PM $ 0.0234
-0.57%
$ 22.85 million $ 880,969
Apr 11, 3 PM $ 0.0236
+0.42%
$ 22.98 million $ 874,588
Apr 11, 2 PM $ 0.0235
-0.30%
$ 22.88 million $ 1.13 million
Apr 11, 1 PM $ 0.0235
-0.32%
$ 22.95 million $ 1.15 million
Apr 11, 12 PM $ 0.0236
-0.11%
$ 23.03 million $ 1.13 million
Apr 11, 11 AM $ 0.0236
-0.02%
$ 23.05 million $ 1.12 million
Apr 11, 10 AM $ 0.0236
-0.52%
$ 23.06 million $ 1.12 million
Apr 11, 9 AM $ 0.0238
+0.32%
$ 23.18 million $ 1.12 million
Apr 11, 8 AM $ 0.0237
-0.04%
$ 23.1 million $ 1.13 million
Apr 11, 7 AM $ 0.0237
-0.98%
$ 23.11 million $ 1.13 million
Apr 11, 6 AM $ 0.0239
-0.54%
$ 23.34 million $ 1.17 million
Apr 11, 5 AM $ 0.0241
+0.99%
$ 23.47 million $ 1.18 million
Apr 11, 4 AM $ 0.0238
-0.48%
$ 23.23 million $ 1.32 million
Apr 11, 3 AM $ 0.0239
-0.30%
$ 23.34 million $ 1.32 million
Apr 11, 2 AM $ 0.024
+0.25%
$ 23.41 million $ 1.31 million
Apr 11, 1 AM $ 0.0239
-1.37%
$ 23.36 million $ 1.31 million
Apr 11, 12 AM $ 0.0243
-1.09%
$ 23.68 million $ 1.27 million
Apr 10, 11 PM $ 0.0245
-0.64%
$ 23.94 million $ 838,321
Apr 10, 10 PM $ 0.0247
+0.32%
$ 24.09 million $ 838,809
Apr 10, 9 PM $ 0.0246
-0.58%
$ 24.01 million $ 940,762
Apr 10, 8 PM $ 0.0248
-0.09%
$ 24.15 million $ 978,430
Apr 10, 7 PM $ 0.0248
-0.01%
$ 24.17 million $ 986,439
Apr 10, 6 PM $ 0.0248
+0.74%
$ 24.19 million $ 1.01 million
Apr 10, 5 PM $ 0.0246
+0.25%
$ 24.02 million $ 1.01 million
Apr 10, 4 PM $ 0.0246
+0.72%
$ 23.96 million $ 1.1 million
Apr 10, 3 PM $ 0.0244
-0.19%
$ 23.79 million $ 1.11 million
Apr 10, 2 PM $ 0.0244
+0.04%
$ 23.83 million $ 1.32 million
Apr 10, 1 PM $ 0.0244
+0.36%
$ 23.82 million $ 1.35 million
Apr 10, 12 PM $ 0.0243
+0.69%
$ 23.74 million $ 1.33 million
Apr 10, 11 AM $ 0.0242
-0.28%
$ 23.58 million $ 1.32 million
Apr 10, 10 AM $ 0.0242
-0.78%
$ 23.64 million $ 1.33 million
Apr 10, 9 AM $ 0.0244
+0.99%
$ 23.82 million $ 1.32 million
Apr 10, 8 AM $ 0.0242
-1.37%
$ 23.59 million $ 1.29 million
Apr 10, 7 AM $ 0.0245
+0.73%
$ 23.92 million $ 1.32 million
Apr 10, 6 AM $ 0.0243
+1.18%
$ 23.75 million $ 1.28 million