Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 AM $0.018
-0.54%
$17.73 million $432,301
Jul 30, 2 AM $0.0181
-0.17%
$17.83 million $442,200
Jul 30, 1 AM $0.0182
+0.70%
$17.85 million $441,885
Jul 30, 12 AM $0.018
-0.36%
$17.73 million $449,444
Jul 29, 11 PM $0.0181
+0.26%
$17.79 million $456,214
Jul 29, 10 PM $0.018
+0.48%
$17.75 million $456,984
Jul 29, 9 PM $0.018
-0.91%
$17.66 million $450,643
Jul 29, 8 PM $0.0181
-0.28%
$17.82 million $450,977
Jul 29, 7 PM $0.0182
-0.74%
$17.87 million $447,828
Jul 29, 6 PM $0.0183
-0.27%
$18 million $443,768
Jul 29, 5 PM $0.0184
+0.33%
$18.05 million $443,241
Jul 29, 4 PM $0.0183
+0.38%
$17.99 million $442,696
Jul 29, 3 PM $0.0182
+0.70%
$17.92 million $459,410
Jul 29, 2 PM $0.0181
-0.05%
$17.8 million $463,719
Jul 29, 1 PM $0.0181
-0.15%
$17.81 million $474,796
Jul 29, 12 PM $0.0181
-0.77%
$17.83 million $489,151
Jul 29, 11 AM $0.0183
+1.14%
$17.97 million $486,569
Jul 29, 10 AM $0.0181
+0.07%
$17.77 million $525,728
Jul 29, 9 AM $0.0181
-1.62%
$17.76 million $521,425
Jul 29, 8 AM $0.0184
+1.31%
$18.05 million $534,236
Jul 29, 7 AM $0.0181
-0.44%
$17.82 million $521,598
Jul 29, 6 AM $0.0182
+1.21%
$17.9 million $514,885
Jul 29, 5 AM $0.018
+0.07%
$17.68 million $524,348
Jul 29, 4 AM $0.018
-0.38%
$17.67 million $511,808
Jul 29, 3 AM $0.018
-1.50%
$17.74 million $501,425
Jul 29, 2 AM $0.0183
+0.13%
$18.01 million $489,590
Jul 29, 1 AM $0.0183
-1.30%
$17.99 million $492,789
Jul 29, 12 AM $0.0185
-0.62%
$18.23 million $483,235
Jul 28, 11 PM $0.0186
-0.36%
$18.34 million $493,707
Jul 28, 10 PM $0.0187
+0.09%
$18.41 million $518,353
Jul 28, 9 PM $0.0187
+0.13%
$18.39 million $521,658
Jul 28, 8 PM $0.0187
+0.09%
$18.36 million $519,738
Jul 28, 7 PM $0.0187
-0.27%
$18.35 million $520,889
Jul 28, 6 PM $0.0187
+0.46%
$18.4 million $521,701
Jul 28, 5 PM $0.0186
-0.29%
$18.32 million $521,523
Jul 28, 4 PM $0.0187
+0.76%
$18.37 million $528,166
Jul 28, 3 PM $0.0185
-0.07%
$18.23 million $525,197
Jul 28, 2 PM $0.0186
+0.56%
$18.24 million $535,810
Jul 28, 1 PM $0.0184
-1.03%
$18.14 million $520,587
Jul 28, 12 PM $0.0186
+0.05%
$18.33 million $523,625
Jul 28, 11 AM $0.0186
+2.11%
$18.32 million $528,734
Jul 28, 10 AM $0.0182
+0.41%
$17.94 million $446,456
Jul 28, 9 AM $0.0182
-0.15%
$17.88 million $464,339
Jul 28, 8 AM $0.0182
+0.11%
$17.9 million $488,481
Jul 28, 7 AM $0.0182
+0.12%
$17.88 million $480,024
Jul 28, 6 AM $0.0182
-1.30%
$17.86 million $486,169
Jul 28, 5 AM $0.0184
-0.49%
$18.1 million $467,769
Jul 28, 4 AM $0.0185
-0.71%
$18.19 million $462,939
Jul 28, 3 AM $0.0186
-0.30%
$18.32 million $461,584
Jul 28, 2 AM $0.0187
+0.38%
$18.37 million $460,852