Clearpool Historical Data

CPOOL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0198
+0.51%
$ 18.33 million $ 1.49 million
Feb 9, 4 AM $ 0.0197
-1.38%
$ 18.24 million $ 1.48 million
Feb 9, 3 AM $ 0.0199
+1.57%
$ 18.49 million $ 1.52 million
Feb 9, 2 AM $ 0.0196
+0.50%
$ 18.2 million $ 1.65 million
Feb 9, 1 AM $ 0.0195
-0.22%
$ 18.11 million $ 1.69 million
Feb 9, 12 AM $ 0.0196
-2.83%
$ 18.15 million $ 1.83 million
Feb 8, 11 PM $ 0.0201
-0.41%
$ 18.68 million $ 2.16 million
Feb 8, 10 PM $ 0.0202
+1.09%
$ 18.76 million $ 2.33 million
Feb 8, 9 PM $ 0.02
-1.65%
$ 18.55 million $ 2.39 million
Feb 8, 8 PM $ 0.0203
-0.65%
$ 18.86 million $ 2.4 million
Feb 8, 7 PM $ 0.0205
+0.38%
$ 18.99 million $ 2.43 million
Feb 8, 6 PM $ 0.0204
+0.72%
$ 18.92 million $ 2.49 million
Feb 8, 5 PM $ 0.0202
+0.57%
$ 18.78 million $ 2.53 million
Feb 8, 4 PM $ 0.0201
-1.44%
$ 18.67 million $ 2.55 million
Feb 8, 3 PM $ 0.0204
+0.39%
$ 18.94 million $ 2.61 million
Feb 8, 2 PM $ 0.0203
-0.88%
$ 18.87 million $ 2.8 million
Feb 8, 1 PM $ 0.0205
+0.50%
$ 19.04 million $ 3.75 million
Feb 8, 12 PM $ 0.0204
-0.05%
$ 18.94 million $ 3.79 million
Feb 8, 11 AM $ 0.0204
+1.26%
$ 18.95 million $ 3.95 million
Feb 8, 10 AM $ 0.0202
-0.40%
$ 18.71 million $ 4.03 million
Feb 8, 9 AM $ 0.0203
-0.24%
$ 18.79 million $ 4.18 million
Feb 8, 8 AM $ 0.0203
+1.71%
$ 18.83 million $ 4.59 million
Feb 8, 7 AM $ 0.02
-2.10%
$ 18.52 million $ 5.07 million
Feb 8, 6 AM $ 0.0204
-0.01%
$ 18.92 million $ 5.77 million
Feb 8, 5 AM $ 0.0204
-0.23%
$ 18.92 million $ 6.08 million
Feb 8, 4 AM $ 0.0204
+0.08%
$ 18.98 million $ 6.44 million
Feb 8, 3 AM $ 0.0204
-1.12%
$ 18.94 million $ 7.19 million
Feb 8, 2 AM $ 0.0207
-0.02%
$ 19.16 million $ 13.77 million
Feb 8, 1 AM $ 0.0207
+1.72%
$ 19.16 million $ 15.27 million
Feb 8, 12 AM $ 0.0203
-3.66%
$ 18.84 million $ 16.79 million
Feb 7, 11 PM $ 0.0211
+0.67%
$ 19.59 million $ 17.76 million
Feb 7, 10 PM $ 0.0209
+1.59%
$ 19.42 million $ 17.54 million
Feb 7, 9 PM $ 0.0206
+0.11%
$ 19.13 million $ 17.31 million
Feb 7, 8 PM $ 0.0206
-0.04%
$ 19.1 million $ 17.2 million
Feb 7, 7 PM $ 0.0206
-0.34%
$ 19.11 million $ 17.23 million
Feb 7, 6 PM $ 0.0207
+0.53%
$ 19.17 million $ 17.18 million
Feb 7, 5 PM $ 0.0206
-0.26%
$ 19.05 million $ 17.09 million
Feb 7, 4 PM $ 0.0206
+0.13%
$ 19.13 million $ 17.18 million
Feb 7, 3 PM $ 0.0206
-0.51%
$ 19.11 million $ 17.36 million
Feb 7, 2 PM $ 0.0207
-3.01%
$ 19.2 million $ 18.7 million
Feb 7, 1 PM $ 0.0213
+4.19%
$ 19.79 million $ 17.71 million
Feb 7, 12 PM $ 0.0205
-0.06%
$ 18.99 million $ 17.56 million
Feb 7, 11 AM $ 0.0205
+1.33%
$ 19 million $ 17.32 million
Feb 7, 10 AM $ 0.0202
-1.07%
$ 18.76 million $ 17.11 million
Feb 7, 9 AM $ 0.0204
-1.02%
$ 18.96 million $ 17 million
Feb 7, 8 AM $ 0.0206
+2.64%
$ 19.15 million $ 16.63 million
Feb 7, 7 AM $ 0.0201
+0.00%
$ 18.65 million $ 15.77 million
Feb 7, 6 AM $ 0.0201
-1.86%
$ 18.72 million $ 15.51 million
Feb 7, 5 AM $ 0.0205
-2.77%
$ 19.02 million $ 15.19 million
Feb 7, 4 AM $ 0.0211
+0.15%
$ 19.57 million $ 15.02 million