Clearpool Historical Data

CPOOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0211
+0.15%
$ 19.57 million $ 15.02 million
Feb 7, 3 AM $ 0.0211
-2.01%
$ 19.54 million $ 14.47 million
Feb 7, 2 AM $ 0.0215
+1.70%
$ 19.94 million $ 7.22 million
Feb 7, 1 AM $ 0.0211
+4.40%
$ 19.56 million $ 5.53 million
Feb 7, 12 AM $ 0.0202
+1.83%
$ 18.77 million $ 3.68 million
Feb 6, 11 PM $ 0.0199
-1.28%
$ 18.44 million $ 3.15 million
Feb 6, 10 PM $ 0.0201
+0.84%
$ 18.68 million $ 3.08 million
Feb 6, 9 PM $ 0.02
+0.51%
$ 18.52 million $ 3.21 million
Feb 6, 8 PM $ 0.0199
-0.29%
$ 18.43 million $ 3.33 million
Feb 6, 7 PM $ 0.0199
+0.56%
$ 18.48 million $ 3.45 million
Feb 6, 6 PM $ 0.0198
-1.21%
$ 18.39 million $ 3.69 million
Feb 6, 5 PM $ 0.0201
+0.06%
$ 18.6 million $ 3.81 million
Feb 6, 4 PM $ 0.02
+0.43%
$ 18.59 million $ 3.88 million
Feb 6, 3 PM $ 0.02
+1.08%
$ 18.51 million $ 3.51 million
Feb 6, 2 PM $ 0.0197
+1.92%
$ 18.28 million $ 3.73 million
Feb 6, 1 PM $ 0.0194
+2.55%
$ 17.98 million $ 3.72 million
Feb 6, 12 PM $ 0.0189
+0.32%
$ 17.52 million $ 3.62 million
Feb 6, 11 AM $ 0.0188
+0.00%
$ 17.46 million $ 3.76 million
Feb 6, 10 AM $ 0.0188
+1.00%
$ 17.49 million $ 4.1 million
Feb 6, 9 AM $ 0.0187
+1.33%
$ 17.31 million $ 4.06 million
Feb 6, 8 AM $ 0.0184
+0.48%
$ 17.08 million $ 4.02 million
Feb 6, 7 AM $ 0.0183
-0.29%
$ 17 million $ 4.07 million
Feb 6, 6 AM $ 0.0184
-1.16%
$ 17.05 million $ 4.12 million
Feb 6, 5 AM $ 0.0186
+1.16%
$ 17.25 million $ 4.16 million
Feb 6, 4 AM $ 0.0184
+2.61%
$ 17.05 million $ 4.19 million
Feb 6, 3 AM $ 0.0179
-1.22%
$ 16.61 million $ 4.29 million
Feb 6, 2 AM $ 0.0181
-3.43%
$ 16.82 million $ 4.49 million
Feb 6, 1 AM $ 0.0188
-0.04%
$ 17.42 million $ 4.59 million
Feb 6, 12 AM $ 0.0188
+2.28%
$ 17.43 million $ 4.47 million
Feb 5, 11 PM $ 0.0184
-1.55%
$ 17.03 million $ 4.15 million
Feb 5, 10 PM $ 0.0187
+3.28%
$ 17.3 million $ 4.12 million
Feb 5, 9 PM $ 0.0181
+1.76%
$ 16.8 million $ 3.93 million
Feb 5, 8 PM $ 0.0178
-2.29%
$ 16.47 million $ 3.81 million
Feb 5, 7 PM $ 0.0182
-0.55%
$ 16.85 million $ 3.69 million
Feb 5, 6 PM $ 0.0183
-3.53%
$ 16.91 million $ 3.47 million
Feb 5, 5 PM $ 0.0189
-4.81%
$ 17.55 million $ 3.42 million
Feb 5, 4 PM $ 0.0199
+2.69%
$ 18.44 million $ 3.43 million
Feb 5, 3 PM $ 0.0194
-3.53%
$ 17.96 million $ 3.37 million
Feb 5, 2 PM $ 0.0201
+1.19%
$ 18.62 million $ 3.38 million
Feb 5, 1 PM $ 0.0198
+0.31%
$ 18.4 million $ 3.26 million
Feb 5, 12 PM $ 0.0198
-0.08%
$ 18.34 million $ 3.27 million
Feb 5, 11 AM $ 0.0198
-0.03%
$ 18.36 million $ 3.15 million
Feb 5, 10 AM $ 0.0198
-4.12%
$ 18.36 million $ 2.83 million
Feb 5, 9 AM $ 0.0206
-0.51%
$ 19.15 million $ 2.82 million
Feb 5, 8 AM $ 0.0208
+0.90%
$ 19.25 million $ 2.95 million
Feb 5, 7 AM $ 0.0206
+0.55%
$ 19.08 million $ 2.91 million
Feb 5, 6 AM $ 0.0205
+0.67%
$ 18.98 million $ 2.88 million
Feb 5, 5 AM $ 0.0203
-1.23%
$ 18.85 million $ 2.87 million
Feb 5, 4 AM $ 0.0206
+0.64%
$ 19.07 million $ 2.91 million
Feb 5, 3 AM $ 0.0204
-2.31%
$ 18.95 million $ 2.72 million