Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 AM $0.0187
+0.38%
$18.37 million $460,852
Jul 28, 1 AM $0.0186
-0.43%
$18.3 million $452,667
Jul 28, 12 AM $0.0187
-0.24%
$18.38 million $450,132
Jul 27, 11 PM $0.0187
-0.16%
$18.42 million $447,069
Jul 27, 10 PM $0.0188
-1.45%
$18.45 million $462,309
Jul 27, 9 PM $0.019
-0.05%
$18.72 million $454,539
Jul 27, 8 PM $0.0191
+0.48%
$18.74 million $454,424
Jul 27, 7 PM $0.019
-0.16%
$18.65 million $449,678
Jul 27, 6 PM $0.019
+0.30%
$18.68 million $451,657
Jul 27, 5 PM $0.0189
+1.15%
$18.62 million $452,246
Jul 27, 4 PM $0.0187
-0.28%
$18.41 million $448,043
Jul 27, 3 PM $0.0188
-0.47%
$18.46 million $444,783
Jul 27, 2 PM $0.0189
-1.32%
$18.55 million $457,211
Jul 27, 1 PM $0.0191
+1.73%
$18.8 million $459,399
Jul 27, 12 PM $0.0188
-1.15%
$18.48 million $448,659
Jul 27, 11 AM $0.019
-0.56%
$18.69 million $448,671
Jul 27, 10 AM $0.0191
+0.34%
$18.8 million $447,925
Jul 27, 9 AM $0.019
-1.11%
$18.73 million $427,948
Jul 27, 8 AM $0.0193
-0.50%
$18.94 million $422,240
Jul 27, 7 AM $0.0194
-0.14%
$19.04 million $415,634
Jul 27, 6 AM $0.0194
+0.16%
$19.06 million $406,003
Jul 27, 5 AM $0.0194
+0.34%
$19.03 million $401,345
Jul 27, 4 AM $0.0193
-0.13%
$18.97 million $399,583
Jul 27, 3 AM $0.0193
-0.29%
$18.99 million $396,371
Jul 27, 2 AM $0.0194
-0.37%
$19.05 million $394,715
Jul 27, 1 AM $0.0194
-0.22%
$19.12 million $394,620
Jul 27, 12 AM $0.0195
-0.31%
$19.16 million $395,240
Jul 26, 11 PM $0.0195
+0.51%
$19.22 million $396,989
Jul 26, 10 PM $0.0194
+0.10%
$19.12 million $359,780
Jul 26, 9 PM $0.0194
-0.30%
$19.1 million $358,670
Jul 26, 8 PM $0.0195
+0.21%
$19.16 million $365,727
Jul 26, 7 PM $0.0194
+0.03%
$19.12 million $363,181
Jul 26, 6 PM $0.0194
-0.09%
$19.12 million $359,168
Jul 26, 5 PM $0.0195
-0.09%
$19.14 million $359,296
Jul 26, 4 PM $0.0195
-0.04%
$19.16 million $358,566
Jul 26, 3 PM $0.0195
-0.66%
$19.17 million $349,833
Jul 26, 2 PM $0.0196
+0.18%
$19.3 million $357,166
Jul 26, 1 PM $0.0196
+0.72%
$19.26 million $351,878
Jul 26, 12 PM $0.0194
+0.09%
$19.12 million $351,936
Jul 26, 11 AM $0.0194
-0.12%
$19.11 million $346,755
Jul 26, 10 AM $0.0195
+0.48%
$19.13 million $394,155
Jul 26, 9 AM $0.0194
+0.05%
$19.04 million $443,994
Jul 26, 8 AM $0.0194
-0.01%
$19.03 million $439,500
Jul 26, 7 AM $0.0194
+0.31%
$19.03 million $438,981
Jul 26, 6 AM $0.0193
-0.05%
$18.97 million $435,789
Jul 26, 5 AM $0.0193
-0.12%
$18.98 million $437,037
Jul 26, 4 AM $0.0193
+0.21%
$19.01 million $443,854
Jul 26, 3 AM $0.0193
-0.01%
$18.97 million $443,119
Jul 26, 2 AM $0.0193
-0.09%
$18.97 million $443,058
Jul 26, 1 AM $0.0193
+0.15%
$18.99 million $444,958