Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 AM $0.0193
-0.21%
$18.96 million $445,657
Jul 25, 11 PM $0.0193
-0.44%
$19 million $441,053
Jul 25, 10 PM $0.0194
+0.04%
$19.08 million $427,602
Jul 25, 9 PM $0.0194
+0.32%
$19.07 million $431,795
Jul 25, 8 PM $0.0193
+0.10%
$19.01 million $430,826
Jul 25, 7 PM $0.0193
+0.04%
$18.99 million $432,515
Jul 25, 6 PM $0.0193
+0.01%
$18.99 million $436,169
Jul 25, 5 PM $0.0193
+0.27%
$18.98 million $438,128
Jul 25, 4 PM $0.0193
+0.12%
$18.93 million $458,274
Jul 25, 3 PM $0.0192
+0.00%
$18.91 million $452,296
Jul 25, 2 PM $0.0192
-0.56%
$18.91 million $505,705
Jul 25, 1 PM $0.0193
-0.04%
$19.02 million $501,308
Jul 25, 12 PM $0.0193
+0.36%
$19.03 million $500,709
Jul 25, 11 AM $0.0193
+0.74%
$18.96 million $501,440
Jul 25, 10 AM $0.0191
+0.10%
$18.82 million $458,783
Jul 25, 9 AM $0.0191
-0.02%
$18.8 million $411,027
Jul 25, 8 AM $0.0191
+0.05%
$18.8 million $416,023
Jul 25, 7 AM $0.0191
+0.00%
$18.79 million $437,620
Jul 25, 6 AM $0.0191
-0.08%
$18.79 million $444,075
Jul 25, 5 AM $0.0191
-0.41%
$18.8 million $444,081
Jul 25, 4 AM $0.0192
-0.10%
$18.87 million $434,897
Jul 25, 3 AM $0.0192
+0.07%
$18.89 million $435,607
Jul 25, 2 AM $0.0192
+0.28%
$18.88 million $438,825
Jul 25, 1 AM $0.0191
-0.36%
$18.83 million $437,758
Jul 25, 12 AM $0.0192
-0.57%
$18.89 million $435,288
Jul 24, 11 PM $0.0193
+0.00%
$19 million $438,742
Jul 24, 10 PM $0.0193
+0.35%
$19 million $441,718
Jul 24, 9 PM $0.0193
+0.33%
$18.94 million $446,437
Jul 24, 8 PM $0.0192
-0.04%
$18.88 million $452,912
Jul 24, 7 PM $0.0192
-0.06%
$18.88 million $451,086
Jul 24, 6 PM $0.0192
-0.44%
$18.89 million $448,168
Jul 24, 5 PM $0.0193
-0.31%
$18.97 million $448,491
Jul 24, 4 PM $0.0193
+0.24%
$19.03 million $426,741
Jul 24, 3 PM $0.0193
-2.03%
$18.98 million $429,537
Jul 24, 2 PM $0.0197
-0.56%
$19.38 million $418,277
Jul 24, 1 PM $0.0198
-0.30%
$19.49 million $419,299
Jul 24, 12 PM $0.0199
+0.30%
$19.55 million $424,926
Jul 24, 11 AM $0.0198
+0.17%
$19.49 million $426,594
Jul 24, 10 AM $0.0198
+0.09%
$19.45 million $416,045
Jul 24, 9 AM $0.0198
-0.54%
$19.44 million $410,275
Jul 24, 8 AM $0.0199
-0.79%
$19.54 million $385,347
Jul 24, 7 AM $0.02
-0.39%
$19.7 million $362,015
Jul 24, 6 AM $0.0201
+0.29%
$19.77 million $356,409
Jul 24, 5 AM $0.02
-0.31%
$19.72 million $352,801
Jul 24, 4 AM $0.0201
+0.31%
$19.78 million $348,935
Jul 24, 3 AM $0.02
+0.83%
$19.71 million $350,253
Jul 24, 2 AM $0.0199
+0.04%
$19.56 million $353,514
Jul 24, 1 AM $0.0199
-0.05%
$19.55 million $353,031
Jul 24, 12 AM $0.0199
-0.84%
$19.56 million $359,552
Jul 23, 11 PM $0.0201
-0.91%
$19.72 million $372,990