Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $0.0363
-1.90%
$35.69 million $1.86 million
May 13, 2026 $0.037
+2.34%
$36.38 million $3.27 million
May 12, 2026 $0.0362
+9.84%
$35.55 million $3.4 million
May 11, 2026 $0.0329
-0.83%
$32.37 million $1.21 million
May 10, 2026 $0.0332
-6.00%
$32.64 million $2.88 million
May 9, 2026 $0.0353
+12.48%
$34.72 million $5.11 million
May 8, 2026 $0.0314
+9.18%
$30.87 million $4.16 million
May 7, 2026 $0.0288
+2.38%
$28.27 million $1.54 million
May 6, 2026 $0.0281
-0.02%
$27.62 million $705,183
May 5, 2026 $0.0281
-2.68%
$27.62 million $1.22 million
May 4, 2026 $0.0289
-5.81%
$28.38 million $1.46 million
May 3, 2026 $0.0306
+18.76%
$30.11 million $6.55 million
May 2, 2026 $0.0258
-0.77%
$25.35 million $523,719
May 1, 2026 $0.026
+0.95%
$25.55 million $749,863
Apr 30, 2026 $0.0257
+1.40%
$25.3 million $864,426
Apr 29, 2026 $0.0254
+0.44%
$24.96 million $751,462
Apr 28, 2026 $0.0253
+0.22%
$24.85 million $557,653
Apr 27, 2026 $0.0252
-6.39%
$24.79 million $737,386
Apr 26, 2026 $0.0269
+0.92%
$26.5 million $928,896
Apr 25, 2026 $0.0267
-6.52%
$26.17 million $622,025
Apr 24, 2026 $0.0285
-1.65%
$28.06 million $802,330
Apr 23, 2026 $0.029
-1.26%
$28.53 million $1.57 million
Apr 22, 2026 $0.0294
+8.35%
$28.78 million $3.09 million
Apr 21, 2026 $0.0271
-2.96%
$26.67 million $1.76 million
Apr 20, 2026 $0.028
+1.51%
$27.48 million $1.06 million
Apr 19, 2026 $0.0275
+9.75%
$27.05 million $3.2 million
Apr 18, 2026 $0.0251
-2.17%
$24.67 million $820,169
Apr 17, 2026 $0.0256
-2.04%
$25.19 million $1.18 million
Apr 16, 2026 $0.0262
-1.84%
$26.04 million $1.7 million
Apr 15, 2026 $0.0267
+7.84%
$26.32 million $3.67 million
Apr 14, 2026 $0.0247
+2.38%
$24.32 million $1.09 million
Apr 13, 2026 $0.0242
+5.40%
$23.57 million $582,990
Apr 12, 2026 $0.0229
-4.11%
$22.35 million $603,281
Apr 11, 2026 $0.0239
-2.61%
$23.32 million $873,953
Apr 10, 2026 $0.0245
+0.72%
$23.94 million $838,321
Apr 9, 2026 $0.0244
+4.37%
$23.75 million $1.16 million
Apr 8, 2026 $0.0233
+0.27%
$22.77 million $1 million
Apr 7, 2026 $0.0233
+4.14%
$22.71 million $869,488
Apr 6, 2026 $0.0224
-1.76%
$21.62 million $602,663
Apr 5, 2026 $0.0228
+0.18%
$22.01 million $717,402
Apr 4, 2026 $0.0227
+3.77%
$21.97 million $1.37 million
Apr 3, 2026 $0.0219
+3.15%
$21.17 million $602,428
Apr 2, 2026 $0.0212
-4.95%
$20.53 million $590,403
Apr 1, 2026 $0.0223
+0.92%
$21.59 million $677,756
Mar 31, 2026 $0.0221
+1.86%
$21.38 million $802,785
Mar 30, 2026 $0.0217
+1.07%
$20.83 million $795,569
Mar 29, 2026 $0.0215
-9.53%
$20.6 million $3.57 million
Mar 28, 2026 $0.0237
-6.89%
$22.78 million $3.93 million
Mar 27, 2026 $0.0255
+6.61%
$24.46 million $16.84 million
Mar 26, 2026 $0.0239
+2.15%
$22.95 million $13.69 million