Clearpool Historical Data

CPOOL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.046
-1.93%
$ 38.79 million $ 21.92 million
Nov 23, 2025 $ 0.0476
-1.73%
$ 39.39 million $ 19.47 million
Nov 22, 2025 $ 0.0475
+2.02%
$ 40.49 million $ 32.07 million
Nov 21, 2025 $ 0.0454
+0.21%
$ 38.92 million $ 26.07 million
Nov 20, 2025 $ 0.0449
+0.15%
$ 38.23 million $ 26.22 million
Nov 19, 2025 $ 0.0448
-4.86%
$ 37.58 million $ 20.43 million
Nov 18, 2025 $ 0.0469
-2.48%
$ 39.41 million $ 23.96 million
Nov 17, 2025 $ 0.0479
-9.89%
$ 40.01 million $ 21.38 million
Nov 16, 2025 $ 0.0525
-7.88%
$ 44.44 million $ 20.28 million
Nov 15, 2025 $ 0.0564
+0.28%
$ 47.68 million $ 21.39 million
Nov 14, 2025 $ 0.0565
-8.15%
$ 47.02 million $ 24.91 million
Nov 13, 2025 $ 0.0592
+0.62%
$ 51.49 million $ 39.39 million
Nov 12, 2025 $ 0.0585
-4.55%
$ 49.04 million $ 5.21 million
Nov 11, 2025 $ 0.0613
-8.70%
$ 51.25 million $ 22.12 million
Nov 10, 2025 $ 0.0671
+9.10%
$ 56.13 million $ 34.77 million
Nov 9, 2025 $ 0.0615
+2.14%
$ 51.3 million $ 33.16 million
Nov 8, 2025 $ 0.0602
-4.82%
$ 50.37 million $ 35.13 million
Nov 7, 2025 $ 0.0633
+8.89%
$ 52.93 million $ 31.39 million
Nov 6, 2025 $ 0.0581
-2.99%
$ 48.61 million $ 50.49 million
Nov 5, 2025 $ 0.0599
+8.81%
$ 50.1 million $ 79.53 million
Nov 4, 2025 $ 0.0551
+9.23%
$ 46.05 million $ 72.47 million
Nov 3, 2025 $ 0.0504
-18.95%
$ 42.16 million $ 18.68 million
Nov 2, 2025 $ 0.0622
-7.98%
$ 51.14 million $ 17.03 million
Nov 1, 2025 $ 0.0676
-3.39%
$ 55.58 million $ 16.25 million
Oct 31, 2025 $ 0.0697
-2.92%
$ 57.53 million $ 16.39 million
Oct 30, 2025 $ 0.0689
-14.16%
$ 59.03 million $ 22.94 million
Oct 29, 2025 $ 0.0803
-7.47%
$ 66.05 million $ 17.23 million
Oct 28, 2025 $ 0.0868
-4.24%
$ 71.38 million $ 15.68 million
Oct 27, 2025 $ 0.0906
-4.25%
$ 74.53 million $ 20.06 million
Oct 26, 2025 $ 0.0947
-4.79%
$ 77.87 million $ 16.95 million
Oct 25, 2025 $ 0.0994
+3.78%
$ 81.77 million $ 17.52 million
Oct 24, 2025 $ 0.0957
-2.83%
$ 78.79 million $ 17.98 million
Oct 23, 2025 $ 0.0977
-4.79%
$ 81.02 million $ 24.38 million
Oct 22, 2025 $ 0.1
-0.36%
$ 84.55 million $ 79.84 million
Oct 21, 2025 $ 0.101
+0.30%
$ 82.68 million $ 9.69 million
Oct 20, 2025 $ 0.101
+5.93%
$ 83.06 million $ 9.22 million
Oct 19, 2025 $ 0.0952
+7.83%
$ 78.64 million $ 7.75 million
Oct 18, 2025 $ 0.0882
-1.13%
$ 72.63 million $ 6.25 million
Oct 17, 2025 $ 0.091
-5.04%
$ 73.4 million $ 9.75 million
Oct 16, 2025 $ 0.0952
-6.39%
$ 78.83 million $ 7.37 million
Oct 15, 2025 $ 0.102
-8.01%
$ 83.64 million $ 5.51 million
Oct 14, 2025 $ 0.111
-6.11%
$ 90.96 million $ 6.6 million
Oct 13, 2025 $ 0.118
+1.59%
$ 96.81 million $ 2.24 million
Oct 12, 2025 $ 0.116
+16.03%
$ 95.32 million $ 9.66 million
Oct 11, 2025 $ 0.0999
-2.30%
$ 82.16 million $ 9.91 million
Oct 10, 2025 $ 0.102
-18.28%
$ 83.92 million $ 5.92 million
Oct 9, 2025 $ 0.125
-2.20%
$ 102.69 million $ 3.4 million
Oct 8, 2025 $ 0.128
-2.66%
$ 105 million $ 3.53 million
Oct 7, 2025 $ 0.131
-6.89%
$ 107.88 million $ 5.41 million
Oct 6, 2025 $ 0.141
+6.57%
$ 115.85 million $ 2.93 million