Clearpool Historical Data

CPOOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0248
-0.67%
$ 24.4 million $ 1.5 million
Apr 17, 2 AM $ 0.025
-1.39%
$ 24.57 million $ 1.59 million
Apr 17, 1 AM $ 0.0253
-0.79%
$ 24.92 million $ 1.62 million
Apr 17, 12 AM $ 0.0255
-2.44%
$ 25.12 million $ 1.7 million
Apr 16, 11 PM $ 0.0262
-0.57%
$ 25.74 million $ 1.7 million
Apr 16, 10 PM $ 0.0263
+1.85%
$ 25.89 million $ 1.69 million
Apr 16, 9 PM $ 0.0258
-0.34%
$ 25.4 million $ 1.66 million
Apr 16, 8 PM $ 0.0259
-0.17%
$ 25.49 million $ 1.69 million
Apr 16, 7 PM $ 0.026
+0.99%
$ 25.53 million $ 1.62 million
Apr 16, 6 PM $ 0.0257
-0.40%
$ 25.28 million $ 1.62 million
Apr 16, 5 PM $ 0.0258
+0.44%
$ 25.39 million $ 1.52 million
Apr 16, 4 PM $ 0.0257
-0.24%
$ 25.27 million $ 1.52 million
Apr 16, 3 PM $ 0.0258
+1.59%
$ 25.33 million $ 1.57 million
Apr 16, 2 PM $ 0.0254
-0.47%
$ 24.93 million $ 2.64 million
Apr 16, 1 PM $ 0.0255
-0.97%
$ 25.05 million $ 2.71 million
Apr 16, 12 PM $ 0.0257
+0.99%
$ 25.3 million $ 2.91 million
Apr 16, 11 AM $ 0.0255
+0.47%
$ 25.05 million $ 3.19 million
Apr 16, 10 AM $ 0.0254
+0.59%
$ 24.93 million $ 3.96 million
Apr 16, 9 AM $ 0.0252
-1.32%
$ 24.78 million $ 4.29 million
Apr 16, 8 AM $ 0.0256
-2.04%
$ 25.13 million $ 4.4 million
Apr 16, 7 AM $ 0.0261
-0.31%
$ 25.65 million $ 4.67 million
Apr 16, 6 AM $ 0.0262
-0.18%
$ 25.73 million $ 4.73 million
Apr 16, 5 AM $ 0.0262
-0.83%
$ 25.78 million $ 4.82 million
Apr 16, 4 AM $ 0.0264
+0.66%
$ 26 million $ 4.82 million
Apr 16, 3 AM $ 0.0263
-0.54%
$ 25.83 million $ 4.8 million
Apr 16, 2 AM $ 0.0264
-4.68%
$ 25.97 million $ 4.59 million
Apr 16, 1 AM $ 0.0277
-1.14%
$ 27.24 million $ 4.49 million
Apr 16, 12 AM $ 0.028
+5.06%
$ 27.56 million $ 4.04 million
Apr 15, 11 PM $ 0.0267
-0.14%
$ 26.23 million $ 3.67 million
Apr 15, 10 PM $ 0.0267
-0.75%
$ 26.26 million $ 3.68 million
Apr 15, 9 PM $ 0.0269
+2.83%
$ 26.46 million $ 3.68 million
Apr 15, 8 PM $ 0.0262
+0.32%
$ 25.73 million $ 3.57 million
Apr 15, 7 PM $ 0.0261
-1.23%
$ 25.65 million $ 3.57 million
Apr 15, 6 PM $ 0.0264
+0.11%
$ 25.97 million $ 3.56 million
Apr 15, 5 PM $ 0.0264
-0.50%
$ 25.94 million $ 3.53 million
Apr 15, 4 PM $ 0.0265
+0.59%
$ 26.07 million $ 3.54 million
Apr 15, 3 PM $ 0.0264
-0.19%
$ 25.92 million $ 3.41 million
Apr 15, 2 PM $ 0.0264
+2.00%
$ 25.97 million $ 4.48 million
Apr 15, 1 PM $ 0.0259
-1.63%
$ 25.46 million $ 4.36 million
Apr 15, 12 PM $ 0.0263
-2.98%
$ 25.88 million $ 4.07 million
Apr 15, 11 AM $ 0.0271
-0.47%
$ 26.67 million $ 3.69 million
Apr 15, 10 AM $ 0.0273
+5.95%
$ 26.8 million $ 2.36 million
Apr 15, 9 AM $ 0.0257
+0.75%
$ 25.29 million $ 1.76 million
Apr 15, 8 AM $ 0.0255
+0.96%
$ 25.11 million $ 1.6 million
Apr 15, 7 AM $ 0.0253
+1.78%
$ 24.87 million $ 1.21 million
Apr 15, 6 AM $ 0.0248
-0.23%
$ 24.43 million $ 1.19 million
Apr 15, 5 AM $ 0.0249
+0.06%
$ 24.49 million $ 1.13 million
Apr 15, 4 AM $ 0.0249
+1.66%
$ 24.47 million $ 1.11 million
Apr 15, 3 AM $ 0.0245
-0.40%
$ 24.07 million $ 1.09 million
Apr 15, 2 AM $ 0.0246
-0.27%
$ 24.17 million $ 1.09 million