Clearpool Historical Data

CPOOL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.0179
+0.60%
$ 17.57 million $ 417,594
Aug 4, 6 PM $ 0.0178
+0.76%
$ 17.47 million $ 420,688
Aug 4, 5 PM $ 0.0176
+0.13%
$ 17.33 million $ 407,010
Aug 4, 4 PM $ 0.0176
+1.57%
$ 17.31 million $ 407,547
Aug 4, 3 PM $ 0.0173
-2.40%
$ 17.04 million $ 400,633
Aug 4, 2 PM $ 0.0178
-2.15%
$ 17.46 million $ 400,444
Aug 4, 1 PM $ 0.0181
-2.05%
$ 17.85 million $ 361,674
Aug 4, 12 PM $ 0.0185
+0.05%
$ 18.22 million $ 346,115
Aug 4, 11 AM $ 0.0185
+0.01%
$ 18.21 million $ 346,198
Aug 4, 10 AM $ 0.0185
+0.36%
$ 18.21 million $ 344,354
Aug 4, 9 AM $ 0.0184
+0.22%
$ 18.14 million $ 340,378
Aug 4, 8 AM $ 0.0184
-0.11%
$ 18.1 million $ 342,506
Aug 4, 7 AM $ 0.0184
+0.26%
$ 18.13 million $ 344,080
Aug 4, 6 AM $ 0.0184
-0.02%
$ 18.08 million $ 349,861
Aug 4, 5 AM $ 0.0184
-0.10%
$ 18.08 million $ 347,511
Aug 4, 4 AM $ 0.0184
+0.74%
$ 18.1 million $ 356,845
Aug 4, 3 AM $ 0.0183
-0.30%
$ 17.97 million $ 355,406
Aug 4, 2 AM $ 0.0183
+0.64%
$ 18.02 million $ 355,535
Aug 4, 1 AM $ 0.0182
-0.18%
$ 17.9 million $ 357,940
Aug 4, 12 AM $ 0.0182
-0.39%
$ 17.94 million $ 359,242
Aug 3, 11 PM $ 0.0183
-1.07%
$ 18.01 million $ 360,679
Aug 3, 10 PM $ 0.0185
+0.29%
$ 18.2 million $ 357,679
Aug 3, 9 PM $ 0.0185
-0.01%
$ 18.15 million $ 351,903
Aug 3, 8 PM $ 0.0185
+0.35%
$ 18.15 million $ 351,983
Aug 3, 7 PM $ 0.0184
+0.05%
$ 18.09 million $ 344,393
Aug 3, 6 PM $ 0.0184
-0.07%
$ 18.08 million $ 336,864
Aug 3, 5 PM $ 0.0184
+0.19%
$ 18.09 million $ 333,534
Aug 3, 4 PM $ 0.0184
-0.16%
$ 18.06 million $ 335,797
Aug 3, 3 PM $ 0.0184
+0.51%
$ 18.09 million $ 336,604
Aug 3, 2 PM $ 0.0183
+0.32%
$ 17.99 million $ 336,604
Aug 3, 1 PM $ 0.0182
+0.65%
$ 17.94 million $ 336,237
Aug 3, 12 PM $ 0.0181
-0.30%
$ 17.82 million $ 335,073
Aug 3, 11 AM $ 0.0182
+0.11%
$ 17.87 million $ 333,647
Aug 3, 10 AM $ 0.0182
-0.29%
$ 17.85 million $ 332,468
Aug 3, 9 AM $ 0.0182
+0.55%
$ 17.91 million $ 333,172
Aug 3, 8 AM $ 0.0181
-0.32%
$ 17.81 million $ 330,773
Aug 3, 7 AM $ 0.0182
-0.93%
$ 17.87 million $ 328,317
Aug 3, 6 AM $ 0.0183
-0.31%
$ 18.03 million $ 325,471
Aug 3, 5 AM $ 0.0184
-0.95%
$ 18.09 million $ 326,356
Aug 3, 4 AM $ 0.0186
-0.04%
$ 18.26 million $ 311,713
Aug 3, 3 AM $ 0.0186
+0.18%
$ 18.27 million $ 312,419
Aug 3, 2 AM $ 0.0185
+1.10%
$ 18.23 million $ 310,465
Aug 3, 1 AM $ 0.0183
-0.48%
$ 18.04 million $ 305,457
Aug 3, 12 AM $ 0.0184
+0.86%
$ 18.12 million $ 304,236
Aug 2, 11 PM $ 0.0183
-0.18%
$ 17.97 million $ 304,734
Aug 2, 10 PM $ 0.0183
+0.01%
$ 18 million $ 303,156
Aug 2, 9 PM $ 0.0183
+0.01%
$ 18 million $ 299,337
Aug 2, 8 PM $ 0.0183
+0.01%
$ 18 million $ 297,295
Aug 2, 7 PM $ 0.0183
-0.03%
$ 18 million $ 300,753
Aug 2, 6 PM $ 0.0183
+0.09%
$ 18 million $ 304,770