Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 PM $0.0365
-2.40%
$36.48 million $1.48 million
Oct 5, 1 PM $0.0374
+1.26%
$37.38 million $1.5 million
Oct 5, 12 PM $0.0369
-0.51%
$36.92 million $1.41 million
Oct 5, 11 AM $0.0371
+0.94%
$37.11 million $1.38 million
Oct 5, 10 AM $0.0368
+0.38%
$36.76 million $1.41 million
Oct 5, 9 AM $0.0366
-0.20%
$36.62 million $1.46 million
Oct 5, 8 AM $0.0367
-0.77%
$36.69 million $1.5 million
Oct 5, 7 AM $0.037
+0.01%
$36.98 million $1.48 million
Oct 5, 6 AM $0.037
+0.91%
$36.97 million $1.47 million
Oct 5, 5 AM $0.0366
+0.08%
$36.64 million $1.43 million
Oct 5, 4 AM $0.0366
+0.06%
$36.61 million $1.4 million
Oct 5, 3 AM $0.0366
-1.69%
$36.59 million $1.41 million
Oct 5, 2 AM $0.0372
+0.43%
$37.22 million $1.4 million
Oct 5, 1 AM $0.037
-1.00%
$37.04 million $1.37 million
Oct 5, 12 AM $0.0374
-0.75%
$37.41 million $1.48 million
Oct 4, 11 PM $0.0377
-0.92%
$37.7 million $1.37 million
Oct 4, 10 PM $0.0381
-1.78%
$38.05 million $1.26 million
Oct 4, 9 PM $0.0387
-0.43%
$38.74 million $1.14 million
Oct 4, 8 PM $0.0389
+0.27%
$38.91 million $1.09 million
Oct 4, 7 PM $0.0388
+0.25%
$38.81 million $1.05 million
Oct 4, 6 PM $0.0387
-0.27%
$38.71 million $1.04 million
Oct 4, 5 PM $0.0388
-0.15%
$38.82 million $1.03 million
Oct 4, 4 PM $0.0389
+1.06%
$38.88 million $1.03 million
Oct 4, 3 PM $0.0385
-0.45%
$38.47 million $1.03 million
Oct 4, 2 PM $0.0386
+0.24%
$38.64 million $1.42 million
Oct 4, 1 PM $0.0385
+0.09%
$38.55 million $1.37 million
Oct 4, 12 PM $0.0385
+0.69%
$38.51 million $1.37 million
Oct 4, 11 AM $0.0382
-0.93%
$38.25 million $1.31 million
Oct 4, 10 AM $0.0386
+0.40%
$38.6 million $1.28 million
Oct 4, 9 AM $0.0384
+1.97%
$38.44 million $1.19 million
Oct 4, 8 AM $0.0377
+0.18%
$37.67 million $1.1 million
Oct 4, 7 AM $0.0376
+1.17%
$37.6 million $1.08 million
Oct 4, 6 AM $0.0372
-0.29%
$37.17 million $1.05 million
Oct 4, 5 AM $0.0373
-0.12%
$37.28 million $1.04 million
Oct 4, 4 AM $0.0373
-0.16%
$37.32 million $1.04 million
Oct 4, 3 AM $0.0374
-1.31%
$37.38 million $1.05 million
Oct 4, 2 AM $0.0379
+2.94%
$37.88 million $1.01 million
Oct 4, 1 AM $0.0368
+0.09%
$36.8 million $955,873
Oct 4, 12 AM $0.0368
-0.44%
$36.76 million $775,042
Oct 3, 11 PM $0.0369
+0.65%
$36.92 million $803,264
Oct 3, 10 PM $0.0367
-0.56%
$36.68 million $808,344
Oct 3, 9 PM $0.0369
+0.61%
$36.89 million $798,795
Oct 3, 8 PM $0.0367
+0.83%
$36.67 million $800,619
Oct 3, 7 PM $0.0364
+0.03%
$36.37 million $764,401
Oct 3, 6 PM $0.0364
+0.57%
$36.36 million $934,296
Oct 3, 5 PM $0.0361
+0.24%
$36.15 million $959,647
Oct 3, 4 PM $0.0361
-1.99%
$36.06 million $963,448
Oct 3, 3 PM $0.0368
+0.79%
$36.79 million $953,759
Oct 3, 2 PM $0.0365
+0.56%
$36.5 million $1.34 million
Oct 3, 1 PM $0.0363
+0.08%
$36.3 million $1.35 million