Clearpool Historical Data

CPOOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0243
-0.09%
$ 23.88 million $ 482,695
Jun 17, 1 AM $ 0.0243
-0.23%
$ 23.9 million $ 474,205
Jun 17, 12 AM $ 0.0244
-1.33%
$ 23.95 million $ 477,886
Jun 16, 11 PM $ 0.0247
+0.98%
$ 24.27 million $ 477,798
Jun 16, 10 PM $ 0.0244
-0.08%
$ 24.04 million $ 480,005
Jun 16, 9 PM $ 0.0245
+0.56%
$ 24.05 million $ 490,206
Jun 16, 8 PM $ 0.0243
-0.12%
$ 23.92 million $ 501,109
Jun 16, 7 PM $ 0.0244
+0.03%
$ 23.95 million $ 503,839
Jun 16, 6 PM $ 0.0243
+0.50%
$ 23.94 million $ 513,010
Jun 16, 5 PM $ 0.0242
+0.29%
$ 23.82 million $ 527,652
Jun 16, 4 PM $ 0.0242
-0.68%
$ 23.75 million $ 536,246
Jun 16, 3 PM $ 0.0243
+0.69%
$ 23.92 million $ 516,019
Jun 16, 2 PM $ 0.0242
-0.48%
$ 23.76 million $ 552,322
Jun 16, 1 PM $ 0.0243
-0.05%
$ 23.87 million $ 561,423
Jun 16, 12 PM $ 0.0243
-0.38%
$ 23.88 million $ 626,702
Jun 16, 11 AM $ 0.0244
-0.32%
$ 23.97 million $ 609,123
Jun 16, 10 AM $ 0.0245
-0.05%
$ 24.05 million $ 627,528
Jun 16, 9 AM $ 0.0245
-0.52%
$ 24.06 million $ 631,217
Jun 16, 8 AM $ 0.0246
+1.04%
$ 24.19 million $ 620,956
Jun 16, 7 AM $ 0.0243
+0.11%
$ 23.94 million $ 610,784
Jun 16, 6 AM $ 0.0243
-0.23%
$ 23.91 million $ 613,304
Jun 16, 5 AM $ 0.0244
-0.12%
$ 23.97 million $ 612,029
Jun 16, 4 AM $ 0.0244
-1.28%
$ 24 million $ 644,232
Jun 16, 3 AM $ 0.0247
+1.16%
$ 24.32 million $ 646,495
Jun 16, 2 AM $ 0.0244
-1.40%
$ 24.04 million $ 639,462
Jun 16, 1 AM $ 0.0248
+0.05%
$ 24.38 million $ 621,725
Jun 16, 12 AM $ 0.0248
-0.07%
$ 24.37 million $ 622,134
Jun 15, 11 PM $ 0.0248
+0.92%
$ 24.38 million $ 667,877
Jun 15, 10 PM $ 0.0246
-0.28%
$ 24.16 million $ 665,985
Jun 15, 9 PM $ 0.0246
-0.71%
$ 24.23 million $ 673,040
Jun 15, 8 PM $ 0.0248
+0.12%
$ 24.4 million $ 676,716
Jun 15, 7 PM $ 0.0248
-0.64%
$ 24.37 million $ 693,065
Jun 15, 6 PM $ 0.0249
-0.07%
$ 24.53 million $ 684,367
Jun 15, 5 PM $ 0.025
+0.41%
$ 24.55 million $ 672,065
Jun 15, 4 PM $ 0.0249
-0.06%
$ 24.45 million $ 662,876
Jun 15, 3 PM $ 0.0249
+0.39%
$ 24.47 million $ 646,231
Jun 15, 2 PM $ 0.0248
+0.55%
$ 24.37 million $ 682,975
Jun 15, 1 PM $ 0.0246
+1.36%
$ 24.24 million $ 677,866
Jun 15, 12 PM $ 0.0243
-1.16%
$ 23.91 million $ 596,133
Jun 15, 11 AM $ 0.0246
+1.63%
$ 24.19 million $ 570,350
Jun 15, 10 AM $ 0.0242
+0.36%
$ 23.8 million $ 550,139
Jun 15, 9 AM $ 0.0241
-0.12%
$ 23.72 million $ 553,353
Jun 15, 8 AM $ 0.0241
-0.70%
$ 23.75 million $ 560,559
Jun 15, 7 AM $ 0.0243
+0.08%
$ 23.91 million $ 560,048
Jun 15, 6 AM $ 0.0243
+0.20%
$ 23.89 million $ 569,480
Jun 15, 5 AM $ 0.0243
-0.40%
$ 23.85 million $ 573,435
Jun 15, 4 AM $ 0.0243
-0.41%
$ 23.94 million $ 584,187
Jun 15, 3 AM $ 0.0244
+0.24%
$ 24.04 million $ 584,887
Jun 15, 2 AM $ 0.0244
+0.17%
$ 23.98 million $ 597,995
Jun 15, 1 AM $ 0.0243
-0.24%
$ 23.94 million $ 602,535