Clearpool Historical Data

CPOOL Page 4
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0178
-0.01%
$ 17.52 million $ 456,875
11:08 PM $ 0.0178
+0.04%
$ 17.52 million $ 456,914
11:07 PM $ 0.0178
-0.02%
$ 17.52 million $ 456,969
11:06 PM $ 0.0178
+0.01%
$ 17.52 million $ 457,029
11:05 PM $ 0.0178
+0.00%
$ 17.52 million $ 457,106
11:04 PM $ 0.0178
-0.01%
$ 17.52 million $ 457,194
11:03 PM $ 0.0178
+0.00%
$ 17.52 million $ 457,356
11:02 PM $ 0.0178
-0.01%
$ 17.52 million $ 457,591
11:01 PM $ 0.0178
+0.02%
$ 17.52 million $ 458,131
11:00 PM $ 0.0178
+0.00%
$ 17.52 million $ 458,178
10:59 PM $ 0.0178
-0.03%
$ 17.52 million $ 458,132
10:58 PM $ 0.0178
+0.04%
$ 17.52 million $ 458,061
10:57 PM $ 0.0178
+0.00%
$ 17.52 million $ 458,020
10:56 PM $ 0.0178
+0.03%
$ 17.52 million $ 458,009
10:55 PM $ 0.0178
+0.02%
$ 17.52 million $ 458,091
10:54 PM $ 0.0178
-0.02%
$ 17.5 million $ 458,070
10:53 PM $ 0.0178
-0.05%
$ 17.5 million $ 458,143
10:52 PM $ 0.0178
+0.03%
$ 17.5 million $ 458,433
10:51 PM $ 0.0178
-0.05%
$ 17.5 million $ 458,439
10:50 PM $ 0.0178
+0.04%
$ 17.5 million $ 458,364
10:49 PM $ 0.0178
-0.02%
$ 17.51 million $ 458,331
10:48 PM $ 0.0178
+0.02%
$ 17.51 million $ 458,336
10:47 PM $ 0.0178
-0.06%
$ 17.51 million $ 458,384
10:46 PM $ 0.0178
-0.02%
$ 17.51 million $ 458,164
10:45 PM $ 0.0178
+0.04%
$ 17.51 million $ 458,129
10:44 PM $ 0.0178
-0.04%
$ 17.52 million $ 458,135
10:43 PM $ 0.0178
-0.02%
$ 17.52 million $ 458,185
10:42 PM $ 0.0178
+0.02%
$ 17.52 million $ 458,431
10:41 PM $ 0.0178
-0.08%
$ 17.52 million $ 458,423
10:40 PM $ 0.0178
+0.06%
$ 17.52 million $ 458,441
10:39 PM $ 0.0178
-0.02%
$ 17.53 million $ 458,444
10:38 PM $ 0.0178
+0.06%
$ 17.53 million $ 458,502
10:37 PM $ 0.0178
-0.04%
$ 17.53 million $ 458,366
10:36 PM $ 0.0178
-0.02%
$ 17.53 million $ 458,515
10:35 PM $ 0.0178
+0.05%
$ 17.53 million $ 458,570
10:34 PM $ 0.0178
-0.02%
$ 17.52 million $ 458,577
10:33 PM $ 0.0178
-0.05%
$ 17.52 million $ 458,487
10:32 PM $ 0.0178
-0.03%
$ 17.52 million $ 458,594
10:31 PM $ 0.0178
+0.03%
$ 17.52 million $ 458,420
10:30 PM $ 0.0178
+0.01%
$ 17.52 million $ 458,351
10:29 PM $ 0.0178
-0.02%
$ 17.54 million $ 458,360
10:28 PM $ 0.0178
+0.01%
$ 17.54 million $ 458,373
10:27 PM $ 0.0178
+0.00%
$ 17.54 million $ 458,556
10:26 PM $ 0.0178
+0.03%
$ 17.54 million $ 458,622
10:25 PM $ 0.0178
+0.00%
$ 17.54 million $ 458,665
10:24 PM $ 0.0178
-0.04%
$ 17.53 million $ 458,633
10:23 PM $ 0.0178
+0.01%
$ 17.53 million $ 458,630
10:22 PM $ 0.0178
-0.04%
$ 17.53 million $ 458,754
10:21 PM $ 0.0178
+0.02%
$ 17.53 million $ 458,306
10:20 PM $ 0.0178
-0.02%
$ 17.53 million $ 458,388