Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:55 PM $0.0319
-0.02%
$31.86 million $835,495
5:54 PM $0.0319
-0.07%
$31.92 million $835,330
5:53 PM $0.0319
-0.18%
$31.92 million $835,362
5:52 PM $0.032
-0.03%
$31.92 million $836,726
5:51 PM $0.032
+0.29%
$31.92 million $836,675
5:50 PM $0.0319
-0.01%
$31.92 million $837,056
5:49 PM $0.0319
+0.07%
$31.92 million $836,980
5:48 PM $0.0319
+0.01%
$31.92 million $836,956
5:47 PM $0.0319
-0.10%
$31.92 million $837,040
5:46 PM $0.0319
+0.01%
$31.92 million $836,586
5:45 PM $0.0319
+0.01%
$31.92 million $836,812
5:44 PM $0.0319
-0.05%
$31.92 million $836,358
5:43 PM $0.0319
+0.00%
$31.92 million $836,384
5:42 PM $0.0319
-0.06%
$31.92 million $836,363
5:41 PM $0.032
+0.01%
$31.92 million $836,420
5:40 PM $0.0319
-0.05%
$31.92 million $836,440
5:39 PM $0.032
+0.00%
$31.96 million $836,345
5:38 PM $0.032
+0.01%
$31.96 million $836,402
5:37 PM $0.032
+0.01%
$31.96 million $836,620
5:36 PM $0.032
+0.00%
$31.96 million $836,598
5:35 PM $0.032
+0.00%
$31.96 million $836,888
5:34 PM $0.032
+0.01%
$31.95 million $836,995
5:33 PM $0.0319
-0.14%
$31.95 million $836,773
5:32 PM $0.032
-0.05%
$31.95 million $837,531
5:31 PM $0.032
-0.04%
$31.95 million $836,384
5:30 PM $0.032
-0.02%
$31.95 million $838,096
5:29 PM $0.032
+0.00%
$32.02 million $837,929
5:28 PM $0.032
-0.17%
$32.02 million $835,917
5:27 PM $0.0321
-0.08%
$32.02 million $834,052
5:26 PM $0.0321
+0.00%
$32.02 million $833,793
5:25 PM $0.0321
-0.01%
$32.02 million $832,918
5:24 PM $0.0321
+0.01%
$32.1 million $832,899
5:23 PM $0.0321
+0.02%
$32.1 million $832,933
5:22 PM $0.0321
+0.05%
$32.1 million $832,480
5:21 PM $0.0321
+0.01%
$32.1 million $832,609
5:20 PM $0.0321
+0.00%
$32.1 million $832,730
5:19 PM $0.0321
+0.01%
$32.08 million $832,693
5:18 PM $0.0321
+0.02%
$32.08 million $832,689
5:17 PM $0.0321
+0.01%
$32.08 million $832,610
5:16 PM $0.0321
+0.01%
$32.08 million $832,695
5:15 PM $0.0321
+0.02%
$32.08 million $833,070
5:14 PM $0.0321
-0.01%
$32.06 million $832,985
5:13 PM $0.0321
-0.06%
$32.06 million $832,945
5:12 PM $0.0321
+0.09%
$32.06 million $833,024
5:11 PM $0.0321
-0.06%
$32.06 million $831,699
5:10 PM $0.0321
+0.02%
$32.06 million $831,653
5:09 PM $0.0321
+0.12%
$32.07 million $831,520
5:08 PM $0.032
-0.01%
$32.07 million $830,933
5:07 PM $0.032
+0.02%
$32.07 million $830,931
5:06 PM $0.032
+0.00%
$32.07 million $830,836