Clearpool Historical Data

CPOOL Page 4
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0209
-0.03%
$ 20.57 million $ 567,154
5:40 AM $ 0.0209
+0.05%
$ 20.57 million $ 567,218
5:39 AM $ 0.0209
-0.01%
$ 20.57 million $ 567,899
5:38 AM $ 0.0209
-0.03%
$ 20.57 million $ 568,529
5:37 AM $ 0.0209
-0.02%
$ 20.57 million $ 570,676
5:36 AM $ 0.0209
-0.01%
$ 20.57 million $ 570,977
5:35 AM $ 0.0209
-0.08%
$ 20.57 million $ 570,562
5:34 AM $ 0.0209
-0.01%
$ 20.6 million $ 570,562
5:33 AM $ 0.0209
+0.01%
$ 20.6 million $ 571,872
5:32 AM $ 0.0209
-0.03%
$ 20.6 million $ 571,840
5:31 AM $ 0.021
-0.05%
$ 20.6 million $ 572,133
5:30 AM $ 0.021
-0.03%
$ 20.6 million $ 572,356
5:29 AM $ 0.021
-0.01%
$ 20.62 million $ 572,315
5:28 AM $ 0.021
-0.02%
$ 20.62 million $ 572,394
5:27 AM $ 0.021
-0.02%
$ 20.62 million $ 572,397
5:26 AM $ 0.021
-0.06%
$ 20.62 million $ 571,038
5:25 AM $ 0.021
-0.12%
$ 20.62 million $ 570,520
5:24 AM $ 0.021
-0.02%
$ 20.67 million $ 569,550
5:23 AM $ 0.021
-0.04%
$ 20.67 million $ 569,763
5:22 AM $ 0.021
-0.03%
$ 20.67 million $ 569,845
5:21 AM $ 0.021
-0.12%
$ 20.67 million $ 570,089
5:20 AM $ 0.0211
-0.01%
$ 20.67 million $ 569,880
5:19 AM $ 0.0211
+0.01%
$ 20.72 million $ 570,900
5:18 AM $ 0.0211
-0.03%
$ 20.72 million $ 571,373
5:17 AM $ 0.0211
-0.03%
$ 20.72 million $ 571,568
5:16 AM $ 0.0211
-0.05%
$ 20.72 million $ 571,568
5:15 AM $ 0.0211
-0.03%
$ 20.72 million $ 569,907
5:14 AM $ 0.0211
+0.07%
$ 20.75 million $ 569,907
5:13 AM $ 0.0211
+0.00%
$ 20.75 million $ 569,931
5:12 AM $ 0.0211
-0.02%
$ 20.75 million $ 569,922
5:11 AM $ 0.0211
-0.03%
$ 20.75 million $ 569,733
5:10 AM $ 0.0211
-0.02%
$ 20.75 million $ 569,876
5:09 AM $ 0.0211
+0.08%
$ 20.74 million $ 569,964
5:08 AM $ 0.0211
-0.09%
$ 20.74 million $ 570,016
5:07 AM $ 0.0211
-0.06%
$ 20.74 million $ 570,121
5:06 AM $ 0.0211
+0.02%
$ 20.74 million $ 570,414
5:05 AM $ 0.0211
+0.01%
$ 20.74 million $ 570,414
5:04 AM $ 0.0211
+0.02%
$ 20.75 million $ 570,459
5:03 AM $ 0.0211
-0.06%
$ 20.75 million $ 570,590
5:02 AM $ 0.0211
-0.03%
$ 20.75 million $ 569,619
5:01 AM $ 0.0211
+0.02%
$ 20.75 million $ 569,771
5:00 AM $ 0.0211
+0.03%
$ 20.75 million $ 569,694
4:59 AM $ 0.0211
+0.00%
$ 20.75 million $ 569,739
4:58 AM $ 0.0211
-0.04%
$ 20.75 million $ 569,800
4:57 AM $ 0.0211
-0.01%
$ 20.75 million $ 569,884
4:56 AM $ 0.0211
+0.03%
$ 20.75 million $ 570,108
4:55 AM $ 0.0211
+0.01%
$ 20.75 million $ 570,126
4:54 AM $ 0.0211
+0.02%
$ 20.76 million $ 570,466
4:53 AM $ 0.0211
+0.00%
$ 20.76 million $ 570,828
4:52 AM $ 0.0211
-0.01%
$ 20.76 million $ 570,900