Clearpool Historical Data

CPOOL Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0282
+0.39%
$ 27.27 million $ 1.95 million
May 22 $ 0.0283
-3.31%
$ 27.07 million $ 2.12 million
May 15 $ 0.0309
-11.21%
$ 28.26 million $ 2.51 million
May 8 $ 0.0338
-17.68%
$ 33.46 million $ 1.97 million
May 1 $ 0.041
-4.92%
$ 39.5 million $ 2.25 million
Apr 24 $ 0.042
+18.89%
$ 41.53 million $ 2.03 million
Apr 17 $ 0.0361
-12.91%
$ 34.16 million $ 1.77 million
Apr 10 $ 0.0398
+5.76%
$ 39.97 million $ 1.81 million
Apr 3 $ 0.0376
+1.11%
$ 36.31 million $ 2.9 million
Mar 27 $ 0.0372
+1.19%
$ 35.91 million $ 2.62 million
Mar 20 $ 0.0372
-10.23%
$ 35.44 million $ 2.71 million
Mar 13 $ 0.042
+4.63%
$ 39.95 million $ 3.14 million
Mar 6 $ 0.0395
-10.69%
$ 38.66 million $ 4.62 million
Feb 27 $ 0.0442
-6.91%
$ 42.59 million $ 3.16 million
Feb 20 $ 0.0475
-24.21%
$ 45.71 million $ 6.41 million
Feb 13 $ 0.0626
+24.26%
$ 60.24 million $ 9.45 million
Feb 6 $ 0.0504
+9.19%
$ 48.59 million $ 5.03 million
Jan 30 $ 0.0462
+3.10%
$ 44.49 million $ 4.38 million
Jan 23 $ 0.0425
+5.49%
$ 43.12 million $ 2.96 million
Jan 16 $ 0.0403
-4.81%
$ 38.81 million $ 2.54 million
Jan 9 $ 0.0423
+20.94%
$ 40.74 million $ 3.33 million
Jan 2 $ 0.035
+7.10%
$ 33.69 million $ 1.6 million
Dec 26 $ 0.0327
-10.01%
$ 31.43 million $ 1.68 million
Dec 19 $ 0.0363
+2.11%
$ 34.93 million $ 1.74 million
Dec 12 $ 0.0356
-10.31%
$ 34.12 million $ 1.83 million
Dec 5 $ 0.0387
+7.95%
$ 38.04 million $ 1.62 million
Nov 28 $ 0.0358
-5.14%
$ 34.46 million $ 1.75 million
Nov 21 $ 0.0363
-6.87%
$ 36.46 million $ 2.37 million
Nov 14 $ 0.0394
+1.13%
$ 37.59 million $ 2.96 million
Nov 7 $ 0.039
-46.83%
$ 37.42 million $ 7.23 million
Oct 31 $ 0.0734
-8.96%
$ 70.39 million $ 7 million
Oct 24 $ 0.0805
-8.24%
$ 76.95 million $ 6.12 million
Oct 17 $ 0.0877
-24.95%
$ 83.55 million $ 6.57 million
Oct 10 $ 0.117
-2.37%
$ 111.35 million $ 15.44 million
Oct 3 $ 0.119
-2.72%
$ 113.46 million $ 25.05 million
Sep 26 $ 0.122
+32.24%
$ 115.77 million $ 8.92 million
Sep 19 $ 0.0924
+34.41%
$ 87.38 million $ 6.29 million
Sep 12 $ 0.0687
-1.93%
$ 63.7 million $ 3.85 million
Sep 5 $ 0.0701
+36.82%
$ 46.2 million $ 5.03 million
Aug 29 $ 0.0512
-4.79%
$ 47.78 million $ 2.64 million
Aug 22 $ 0.0538
+16.88%
$ 49.99 million $ 6.29 million
Aug 15 $ 0.046
+5.46%
$ 42.69 million $ 9.75 million
Aug 8 $ 0.0436
+2.65%
$ 40.42 million $ 5.63 million
Aug 1 $ 0.0424
-10.55%
$ 39.36 million $ 2.66 million
Jul 25 $ 0.0475
+31.33%
$ 44.1 million $ 5.48 million
Jul 18 $ 0.0361
+15.67%
$ 33.45 million $ 4.78 million
Jul 11 $ 0.0312
+9.09%
$ 28.89 million $ 6.76 million
Jul 4 $ 0.0286
-5.57%
$ 26.49 million $ 2.72 million
Jun 27 $ 0.0304
-19.22%
$ 28.11 million $ 2.65 million
Jun 20 $ 0.0377
+4.67%
$ 34.7 million $ 6.2 million