Clearpool Historical Data

CPOOL Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0312
+0.49%
$ 30.72 million $ 856,485
May 23, 5 PM $ 0.0311
-0.48%
$ 30.57 million $ 810,804
May 23, 4 PM $ 0.0312
+0.23%
$ 30.72 million $ 818,243
May 23, 3 PM $ 0.0312
+1.34%
$ 30.65 million $ 838,366
May 23, 2 PM $ 0.0308
+2.38%
$ 30.25 million $ 992,703
May 23, 1 PM $ 0.03
+0.79%
$ 29.54 million $ 971,739
May 23, 12 PM $ 0.0298
-0.17%
$ 29.31 million $ 963,622
May 23, 11 AM $ 0.0299
-0.17%
$ 29.36 million $ 984,848
May 23, 10 AM $ 0.0299
+0.08%
$ 29.41 million $ 986,394
May 23, 9 AM $ 0.0299
+0.65%
$ 29.4 million $ 988,165
May 23, 8 AM $ 0.0297
-2.43%
$ 29.21 million $ 975,749
May 23, 7 AM $ 0.0304
-1.95%
$ 29.93 million $ 918,920
May 23, 6 AM $ 0.031
-0.49%
$ 30.53 million $ 921,628
May 23, 5 AM $ 0.0312
+1.16%
$ 30.68 million $ 898,057
May 23, 4 AM $ 0.0308
-1.78%
$ 30.33 million $ 811,546
May 23, 3 AM $ 0.0314
+0.66%
$ 30.88 million $ 771,668
May 23, 2 AM $ 0.0312
+1.48%
$ 30.68 million $ 766,942
May 23, 1 AM $ 0.0307
+0.05%
$ 30.24 million $ 753,188
May 23, 12 AM $ 0.0307
-1.01%
$ 30.22 million $ 737,248
May 22, 11 PM $ 0.031
+0.42%
$ 30.53 million $ 731,831
May 22, 10 PM $ 0.0309
+0.06%
$ 30.4 million $ 715,953
May 22, 9 PM $ 0.0309
+0.56%
$ 30.39 million $ 760,754
May 22, 8 PM $ 0.0307
-0.48%
$ 30.22 million $ 759,879
May 22, 7 PM $ 0.0309
-2.53%
$ 30.36 million $ 746,619
May 22, 6 PM $ 0.0317
-0.97%
$ 31.15 million $ 681,573
May 22, 5 PM $ 0.032
+0.00%
$ 31.45 million $ 685,349
May 22, 4 PM $ 0.032
-0.72%
$ 31.46 million $ 684,511
May 22, 3 PM $ 0.0322
-0.42%
$ 31.68 million $ 650,803
May 22, 2 PM $ 0.0324
+0.22%
$ 31.82 million $ 816,918
May 22, 1 PM $ 0.0323
+0.90%
$ 31.75 million $ 784,068
May 22, 12 PM $ 0.032
-0.08%
$ 31.48 million $ 772,954
May 22, 11 AM $ 0.032
+0.63%
$ 31.49 million $ 729,620
May 22, 10 AM $ 0.0318
-0.86%
$ 31.29 million $ 730,066
May 22, 9 AM $ 0.0321
-0.24%
$ 31.56 million $ 727,498
May 22, 8 AM $ 0.0322
-0.60%
$ 31.64 million $ 734,475
May 22, 7 AM $ 0.0324
-0.14%
$ 31.83 million $ 719,676
May 22, 6 AM $ 0.0324
-0.53%
$ 31.87 million $ 701,165
May 22, 5 AM $ 0.0326
+0.24%
$ 32.04 million $ 707,459
May 22, 4 AM $ 0.0325
+0.06%
$ 32 million $ 699,250
May 22, 3 AM $ 0.0325
-0.69%
$ 31.98 million $ 679,005
May 22, 2 AM $ 0.0327
+0.53%
$ 32.2 million $ 673,965
May 22, 1 AM $ 0.0326
+0.01%
$ 32.03 million $ 664,865
May 22, 12 AM $ 0.0326
-0.55%
$ 32.03 million $ 665,358
May 21, 11 PM $ 0.0328
+0.27%
$ 32.21 million $ 642,490
May 21, 10 PM $ 0.0327
-0.08%
$ 32.12 million $ 648,210
May 21, 9 PM $ 0.0327
+0.33%
$ 32.15 million $ 612,453
May 21, 8 PM $ 0.0326
+0.81%
$ 32.04 million $ 597,757
May 21, 7 PM $ 0.0323
+0.07%
$ 31.79 million $ 592,110
May 21, 6 PM $ 0.0323
+1.08%
$ 31.77 million $ 604,204
May 21, 5 PM $ 0.032
-0.51%
$ 31.42 million $ 596,307