Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 PM $0.0201
-0.91%
$19.72 million $372,990
Jul 23, 10 PM $0.0202
+0.34%
$19.91 million $369,563
Jul 23, 9 PM $0.0202
+1.18%
$19.84 million $360,123
Jul 23, 8 PM $0.0199
+0.54%
$19.61 million $355,593
Jul 23, 7 PM $0.0198
+0.03%
$19.5 million $361,947
Jul 23, 6 PM $0.0198
-0.05%
$19.5 million $365,728
Jul 23, 5 PM $0.0198
+0.39%
$19.51 million $364,218
Jul 23, 4 PM $0.0198
-0.19%
$19.43 million $359,154
Jul 23, 3 PM $0.0198
-0.13%
$19.47 million $350,111
Jul 23, 2 PM $0.0198
-0.47%
$19.5 million $378,155
Jul 23, 1 PM $0.0199
-0.35%
$19.59 million $378,109
Jul 23, 12 PM $0.02
-0.56%
$19.66 million $387,628
Jul 23, 11 AM $0.0201
-0.02%
$19.77 million $385,568
Jul 23, 10 AM $0.0201
-0.02%
$19.77 million $389,237
Jul 23, 9 AM $0.0201
-0.10%
$19.78 million $417,599
Jul 23, 8 AM $0.0201
-0.28%
$19.8 million $413,321
Jul 23, 7 AM $0.0202
-0.08%
$19.85 million $419,892
Jul 23, 6 AM $0.0202
+0.03%
$19.86 million $428,973
Jul 23, 5 AM $0.0202
+0.17%
$19.86 million $446,384
Jul 23, 4 AM $0.0202
-0.17%
$19.82 million $433,229
Jul 23, 3 AM $0.0202
-0.87%
$19.86 million $450,333
Jul 23, 2 AM $0.0204
+0.20%
$20.03 million $440,914
Jul 23, 1 AM $0.0203
+0.45%
$19.99 million $523,509
Jul 23, 12 AM $0.0202
-2.36%
$19.9 million $745,867
Jul 22, 11 PM $0.0207
+0.32%
$20.38 million $812,246
Jul 22, 10 PM $0.0207
+0.14%
$20.32 million $814,436
Jul 22, 9 PM $0.0206
+1.18%
$20.29 million $817,235
Jul 22, 8 PM $0.0204
-0.20%
$20.06 million $825,091
Jul 22, 7 PM $0.0204
-0.21%
$20.1 million $819,519
Jul 22, 6 PM $0.0205
+0.35%
$20.14 million $815,932
Jul 22, 5 PM $0.0204
+0.35%
$20.07 million $812,598
Jul 22, 4 PM $0.0203
-0.14%
$20 million $831,153
Jul 22, 3 PM $0.0204
+0.20%
$20.03 million $847,078
Jul 22, 2 PM $0.0203
+0.52%
$19.99 million $1.02 million
Jul 22, 1 PM $0.0202
-0.09%
$19.88 million $1.02 million
Jul 22, 12 PM $0.0202
-0.04%
$19.9 million $1.01 million
Jul 22, 11 AM $0.0202
-0.47%
$19.9 million $1.02 million
Jul 22, 10 AM $0.0203
+0.48%
$20 million $1.02 million
Jul 22, 9 AM $0.0202
-0.01%
$19.9 million $998,744
Jul 22, 8 AM $0.0202
+0.09%
$19.91 million $1.01 million
Jul 22, 7 AM $0.0202
+0.24%
$19.89 million $1.01 million
Jul 22, 6 AM $0.0202
+1.08%
$19.84 million $1 million
Jul 22, 5 AM $0.02
-0.16%
$19.63 million $996,339
Jul 22, 4 AM $0.02
+0.60%
$19.66 million $999,364
Jul 22, 3 AM $0.0199
-0.24%
$19.54 million $987,948
Jul 22, 2 AM $0.0199
-6.18%
$19.59 million $972,406
Jul 22, 1 AM $0.0212
+3.25%
$20.88 million $877,954
Jul 22, 12 AM $0.0206
+3.70%
$20.22 million $536,899
Jul 21, 11 PM $0.0198
+0.33%
$19.5 million $439,684
Jul 21, 10 PM $0.0198
+0.08%
$19.44 million $439,184