Clearpool Historical Data

CPOOL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0246
+0.60%
$ 22.34 million $ 17 million
Feb 3, 2 AM $ 0.0244
+1.81%
$ 22.21 million $ 21.03 million
Feb 3, 1 AM $ 0.024
+0.05%
$ 21.82 million $ 21.24 million
Feb 3, 12 AM $ 0.024
+3.60%
$ 21.81 million $ 23.35 million
Feb 2, 11 PM $ 0.0232
+1.41%
$ 21.04 million $ 18.29 million
Feb 2, 10 PM $ 0.0228
+0.43%
$ 20.75 million $ 18.15 million
Feb 2, 9 PM $ 0.0227
-0.18%
$ 20.67 million $ 18.54 million
Feb 2, 8 PM $ 0.0228
+0.79%
$ 20.7 million $ 18.81 million
Feb 2, 7 PM $ 0.0226
-0.23%
$ 20.54 million $ 18.84 million
Feb 2, 6 PM $ 0.0227
-0.96%
$ 20.59 million $ 18.89 million
Feb 2, 5 PM $ 0.0229
-0.32%
$ 20.79 million $ 19.22 million
Feb 2, 4 PM $ 0.0229
+1.84%
$ 20.86 million $ 19.13 million
Feb 2, 3 PM $ 0.0225
+1.47%
$ 20.47 million $ 19.11 million
Feb 2, 2 PM $ 0.0222
+0.35%
$ 20.18 million $ 21.45 million
Feb 2, 1 PM $ 0.0221
-1.54%
$ 20.11 million $ 21.5 million
Feb 2, 12 PM $ 0.0225
-1.12%
$ 20.42 million $ 22.12 million
Feb 2, 11 AM $ 0.0227
+0.30%
$ 20.65 million $ 22.61 million
Feb 2, 10 AM $ 0.0227
+0.51%
$ 20.6 million $ 23.03 million
Feb 2, 9 AM $ 0.0225
+2.46%
$ 20.49 million $ 26.14 million
Feb 2, 8 AM $ 0.022
-0.31%
$ 20 million $ 28.08 million
Feb 2, 7 AM $ 0.0221
-0.27%
$ 20.03 million $ 30.86 million
Feb 2, 6 AM $ 0.0221
-4.89%
$ 20.1 million $ 34.74 million
Feb 2, 5 AM $ 0.0233
-3.92%
$ 21.12 million $ 42.01 million
Feb 2, 4 AM $ 0.0242
-5.10%
$ 21.99 million $ 64.19 million
Feb 2, 3 AM $ 0.0255
+7.04%
$ 23.18 million $ 78.18 million
Feb 2, 2 AM $ 0.0238
+1.79%
$ 21.61 million $ 80.51 million
Feb 2, 1 AM $ 0.0234
+4.70%
$ 21.27 million $ 80.22 million
Feb 2, 12 AM $ 0.0224
-3.31%
$ 20.48 million $ 77.26 million
Feb 1, 11 PM $ 0.0232
-0.29%
$ 21.07 million $ 80.26 million
Feb 1, 10 PM $ 0.0233
+5.28%
$ 21.14 million $ 80.09 million
Feb 1, 9 PM $ 0.0221
-2.77%
$ 20.07 million $ 76.37 million
Feb 1, 8 PM $ 0.0227
-0.99%
$ 20.64 million $ 78.63 million
Feb 1, 7 PM $ 0.0229
-0.06%
$ 20.85 million $ 78.62 million
Feb 1, 6 PM $ 0.023
+4.15%
$ 20.86 million $ 78.43 million
Feb 1, 5 PM $ 0.022
+0.52%
$ 20.03 million $ 75.98 million
Feb 1, 4 PM $ 0.0219
+1.31%
$ 19.93 million $ 75.46 million
Feb 1, 3 PM $ 0.0216
-1.84%
$ 19.66 million $ 74.74 million
Feb 1, 2 PM $ 0.022
-0.67%
$ 20.02 million $ 80.49 million
Feb 1, 1 PM $ 0.0222
-1.97%
$ 20.16 million $ 80.98 million
Feb 1, 12 PM $ 0.0226
+1.45%
$ 20.56 million $ 82.2 million
Feb 1, 11 AM $ 0.0223
+1.08%
$ 20.28 million $ 80.72 million
Feb 1, 10 AM $ 0.0221
-17.46%
$ 20.05 million $ 77.77 million
Feb 1, 9 AM $ 0.0267
-4.00%
$ 24.3 million $ 86.28 million
Feb 1, 8 AM $ 0.0279
-1.50%
$ 25.32 million $ 87.71 million
Feb 1, 7 AM $ 0.0283
-13.75%
$ 25.7 million $ 84.54 million
Feb 1, 6 AM $ 0.0328
+2.81%
$ 29.78 million $ 91.07 million
Feb 1, 5 AM $ 0.0319
+0.35%
$ 28.96 million $ 78.46 million
Feb 1, 4 AM $ 0.0318
+23.69%
$ 28.86 million $ 48.37 million
Feb 1, 3 AM $ 0.0257
+7.48%
$ 23.33 million $ 24.95 million
Feb 1, 2 AM $ 0.0239
-3.36%
$ 21.71 million $ 10.15 million