Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clearpool Historical Data

CPOOL Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 PM $0.0198
+0.08%
$19.44 million $439,184
Jul 21, 9 PM $0.0197
-0.64%
$19.42 million $430,785
Jul 21, 8 PM $0.0199
-0.13%
$19.55 million $415,073
Jul 21, 7 PM $0.0199
-0.04%
$19.58 million $412,872
Jul 21, 6 PM $0.0199
-0.14%
$19.58 million $412,085
Jul 21, 5 PM $0.0199
-0.22%
$19.61 million $412,690
Jul 21, 4 PM $0.02
-0.11%
$19.65 million $396,232
Jul 21, 3 PM $0.02
+0.03%
$19.68 million $385,115
Jul 21, 2 PM $0.02
+0.29%
$19.67 million $422,428
Jul 21, 1 PM $0.0199
-0.07%
$19.61 million $412,298
Jul 21, 12 PM $0.02
+1.15%
$19.63 million $411,219
Jul 21, 11 AM $0.0197
+0.08%
$19.41 million $398,877
Jul 21, 10 AM $0.0197
-0.47%
$19.39 million $392,841
Jul 21, 9 AM $0.0198
-0.69%
$19.48 million $391,783
Jul 21, 8 AM $0.0199
-0.03%
$19.62 million $374,571
Jul 21, 7 AM $0.02
+0.52%
$19.62 million $369,637
Jul 21, 6 AM $0.0198
-0.08%
$19.52 million $369,871
Jul 21, 5 AM $0.0199
+0.40%
$19.54 million $359,682
Jul 21, 4 AM $0.0198
-0.02%
$19.46 million $362,593
Jul 21, 3 AM $0.0198
-0.36%
$19.46 million $371,100
Jul 21, 2 AM $0.0199
+0.61%
$19.54 million $369,554
Jul 21, 1 AM $0.0197
+0.25%
$19.42 million $366,507
Jul 21, 12 AM $0.0197
-0.50%
$19.37 million $368,951
Jul 20, 11 PM $0.0198
-0.30%
$19.47 million $374,129
Jul 20, 10 PM $0.0199
-0.10%
$19.53 million $375,140
Jul 20, 9 PM $0.0199
-0.31%
$19.54 million $378,507
Jul 20, 8 PM $0.0199
+0.24%
$19.61 million $378,803
Jul 20, 7 PM $0.0199
-0.15%
$19.56 million $381,673
Jul 20, 6 PM $0.0199
+0.08%
$19.59 million $387,015
Jul 20, 5 PM $0.0199
+0.34%
$19.57 million $384,530
Jul 20, 4 PM $0.0198
+1.13%
$19.51 million $382,141
Jul 20, 3 PM $0.0196
+0.06%
$19.29 million $406,913
Jul 20, 2 PM $0.0196
+0.15%
$19.27 million $386,941
Jul 20, 1 PM $0.0196
-0.29%
$19.24 million $389,203
Jul 20, 12 PM $0.0196
+0.08%
$19.3 million $390,656
Jul 20, 11 AM $0.0196
+0.02%
$19.28 million $388,889
Jul 20, 10 AM $0.0196
+1.02%
$19.28 million $383,227
Jul 20, 9 AM $0.0194
-0.33%
$19.08 million $374,190
Jul 20, 8 AM $0.0195
+0.13%
$19.15 million $371,425
Jul 20, 7 AM $0.0194
+0.09%
$19.12 million $367,859
Jul 20, 6 AM $0.0194
-0.80%
$19.1 million $367,221
Jul 20, 5 AM $0.0196
-1.07%
$19.26 million $355,065
Jul 20, 4 AM $0.0198
+1.04%
$19.47 million $337,465
Jul 20, 3 AM $0.0196
+0.26%
$19.27 million $320,787
Jul 20, 2 AM $0.0195
-0.07%
$19.22 million $318,568
Jul 20, 1 AM $0.0196
-0.28%
$19.23 million $322,844
Jul 20, 12 AM $0.0196
-0.45%
$19.29 million $352,166
Jul 19, 11 PM $0.0197
+0.13%
$19.37 million $345,018
Jul 19, 10 PM $0.0197
+0.61%
$19.35 million $340,720
Jul 19, 9 PM $0.0196
-0.13%
$19.23 million $343,386