Clearpool Historical Data

CPOOL Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.032
-0.51%
$ 31.42 million $ 596,307
May 21, 4 PM $ 0.0321
+0.27%
$ 31.58 million $ 596,273
May 21, 3 PM $ 0.032
+1.52%
$ 31.49 million $ 570,144
May 21, 2 PM $ 0.0315
+0.22%
$ 31.02 million $ 772,065
May 21, 1 PM $ 0.0315
-0.42%
$ 30.95 million $ 771,007
May 21, 12 PM $ 0.0316
-0.43%
$ 31.08 million $ 762,268
May 21, 11 AM $ 0.0317
+0.19%
$ 31.21 million $ 752,383
May 21, 10 AM $ 0.0317
-0.02%
$ 31.15 million $ 746,116
May 21, 9 AM $ 0.0317
+0.74%
$ 31.15 million $ 739,747
May 21, 8 AM $ 0.0314
+0.86%
$ 30.93 million $ 721,634
May 21, 7 AM $ 0.0312
-0.71%
$ 30.66 million $ 729,147
May 21, 6 AM $ 0.0314
-0.58%
$ 30.88 million $ 711,838
May 21, 5 AM $ 0.0316
+0.30%
$ 31.06 million $ 708,425
May 21, 4 AM $ 0.0315
-0.40%
$ 30.97 million $ 707,194
May 21, 3 AM $ 0.0316
+0.29%
$ 31.09 million $ 697,563
May 21, 2 AM $ 0.0315
+0.09%
$ 31 million $ 697,302
May 21, 1 AM $ 0.0315
-0.60%
$ 30.98 million $ 808,884
May 21, 12 AM $ 0.0317
+0.50%
$ 31.16 million $ 836,087
May 20, 11 PM $ 0.0315
+0.68%
$ 31.01 million $ 828,758
May 20, 10 PM $ 0.0313
+0.95%
$ 30.8 million $ 785,372
May 20, 9 PM $ 0.031
+0.01%
$ 30.51 million $ 752,221
May 20, 8 PM $ 0.031
-0.36%
$ 30.51 million $ 758,760
May 20, 7 PM $ 0.0311
+0.10%
$ 30.62 million $ 752,569
May 20, 6 PM $ 0.0311
-0.12%
$ 30.59 million $ 742,976
May 20, 5 PM $ 0.0311
+1.38%
$ 30.63 million $ 749,274
May 20, 4 PM $ 0.0307
-0.57%
$ 30.23 million $ 728,521
May 20, 3 PM $ 0.0309
+1.43%
$ 30.4 million $ 744,267
May 20, 2 PM $ 0.0305
+0.49%
$ 29.97 million $ 930,695
May 20, 1 PM $ 0.0303
-0.52%
$ 29.82 million $ 957,376
May 20, 12 PM $ 0.0305
-0.14%
$ 29.98 million $ 955,936
May 20, 11 AM $ 0.0305
+1.87%
$ 30.02 million $ 963,567
May 20, 10 AM $ 0.03
-0.69%
$ 29.47 million $ 933,087
May 20, 9 AM $ 0.0302
+0.54%
$ 29.68 million $ 920,264
May 20, 8 AM $ 0.03
-1.57%
$ 29.52 million $ 956,151
May 20, 7 AM $ 0.0305
-0.68%
$ 29.99 million $ 973,031
May 20, 6 AM $ 0.0307
+0.74%
$ 30.18 million $ 980,224
May 20, 5 AM $ 0.0305
+1.03%
$ 29.96 million $ 989,725
May 20, 4 AM $ 0.0301
+0.07%
$ 29.64 million $ 972,790
May 20, 3 AM $ 0.0301
-0.70%
$ 29.62 million $ 971,445
May 20, 2 AM $ 0.0303
+1.68%
$ 29.83 million $ 946,054
May 20, 1 AM $ 0.0298
+1.78%
$ 29.34 million $ 792,001
May 20, 12 AM $ 0.0293
-1.79%
$ 28.82 million $ 788,344
May 19, 11 PM $ 0.0298
-2.07%
$ 29.35 million $ 822,426
May 19, 10 PM $ 0.0305
-0.08%
$ 29.97 million $ 805,290
May 19, 9 PM $ 0.0305
+0.78%
$ 29.99 million $ 796,034
May 19, 8 PM $ 0.0303
+0.15%
$ 29.76 million $ 810,667
May 19, 7 PM $ 0.0302
-0.74%
$ 29.72 million $ 818,718
May 19, 6 PM $ 0.0304
+1.32%
$ 29.94 million $ 784,820
May 19, 5 PM $ 0.03
+1.17%
$ 29.55 million $ 765,138
May 19, 4 PM $ 0.0297
+0.35%
$ 29.23 million $ 755,251