Clearpool Historical Data

CPOOL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0248
-2.93%
$ 22.53 million $ 2.36 million
Jan 30, 1 AM $ 0.0255
+2.89%
$ 23.21 million $ 2.06 million
Jan 30, 12 AM $ 0.0248
-0.46%
$ 22.55 million $ 1.69 million
Jan 29, 11 PM $ 0.0249
+0.09%
$ 22.65 million $ 1.71 million
Jan 29, 10 PM $ 0.0249
+0.55%
$ 22.65 million $ 1.72 million
Jan 29, 9 PM $ 0.0248
+1.10%
$ 22.51 million $ 1.68 million
Jan 29, 8 PM $ 0.0245
-0.90%
$ 22.27 million $ 1.68 million
Jan 29, 7 PM $ 0.0247
+2.12%
$ 22.47 million $ 1.65 million
Jan 29, 6 PM $ 0.0242
-3.46%
$ 22 million $ 1.57 million
Jan 29, 5 PM $ 0.0251
-0.38%
$ 22.79 million $ 1.46 million
Jan 29, 4 PM $ 0.0252
+0.97%
$ 22.86 million $ 1.42 million
Jan 29, 3 PM $ 0.0249
-3.77%
$ 22.66 million $ 1.33 million
Jan 29, 2 PM $ 0.0259
-0.42%
$ 23.56 million $ 1.17 million
Jan 29, 1 PM $ 0.026
-0.03%
$ 23.64 million $ 1.17 million
Jan 29, 12 PM $ 0.026
-0.19%
$ 23.65 million $ 1.16 million
Jan 29, 11 AM $ 0.0261
-0.04%
$ 23.7 million $ 1.18 million
Jan 29, 10 AM $ 0.0261
+0.40%
$ 23.7 million $ 1.19 million
Jan 29, 9 AM $ 0.026
-0.39%
$ 23.62 million $ 1.21 million
Jan 29, 8 AM $ 0.0261
-0.27%
$ 23.7 million $ 1.22 million
Jan 29, 7 AM $ 0.0262
+0.02%
$ 23.77 million $ 1.23 million
Jan 29, 6 AM $ 0.0261
+0.05%
$ 23.76 million $ 1.27 million
Jan 29, 5 AM $ 0.0261
-0.32%
$ 23.76 million $ 1.26 million
Jan 29, 4 AM $ 0.0262
-0.47%
$ 23.83 million $ 1.26 million
Jan 29, 3 AM $ 0.0263
-0.32%
$ 23.94 million $ 1.2 million
Jan 29, 2 AM $ 0.0264
-1.35%
$ 24.02 million $ 1.24 million
Jan 29, 1 AM $ 0.0268
-1.36%
$ 24.34 million $ 1.22 million
Jan 29, 12 AM $ 0.0272
-0.94%
$ 24.68 million $ 1.17 million
Jan 28, 11 PM $ 0.0274
-0.31%
$ 24.91 million $ 1.22 million
Jan 28, 10 PM $ 0.0275
-0.13%
$ 24.99 million $ 1.23 million
Jan 28, 9 PM $ 0.0275
+0.35%
$ 25.02 million $ 1.21 million
Jan 28, 8 PM $ 0.0274
+0.58%
$ 24.94 million $ 1.19 million
Jan 28, 7 PM $ 0.0273
+0.14%
$ 24.79 million $ 1.2 million
Jan 28, 6 PM $ 0.0272
+0.14%
$ 24.76 million $ 1.19 million
Jan 28, 5 PM $ 0.0272
+0.26%
$ 24.73 million $ 1.19 million
Jan 28, 4 PM $ 0.0271
-0.24%
$ 24.67 million $ 1.17 million
Jan 28, 3 PM $ 0.0272
-2.50%
$ 24.71 million $ 1.17 million
Jan 28, 2 PM $ 0.0279
+0.05%
$ 25.35 million $ 1.18 million
Jan 28, 1 PM $ 0.0279
+0.06%
$ 25.33 million $ 1.19 million
Jan 28, 12 PM $ 0.0279
-0.45%
$ 25.32 million $ 1.23 million
Jan 28, 11 AM $ 0.028
-0.19%
$ 25.43 million $ 1.23 million
Jan 28, 10 AM $ 0.028
-0.43%
$ 25.49 million $ 1.26 million
Jan 28, 9 AM $ 0.0282
+0.13%
$ 25.59 million $ 1.34 million
Jan 28, 8 AM $ 0.0281
+0.54%
$ 25.55 million $ 1.41 million
Jan 28, 7 AM $ 0.028
+2.15%
$ 25.42 million $ 1.36 million
Jan 28, 6 AM $ 0.0274
+0.54%
$ 24.89 million $ 1.32 million
Jan 28, 5 AM $ 0.0272
+0.18%
$ 24.75 million $ 1.32 million
Jan 28, 4 AM $ 0.0272
-0.61%
$ 24.71 million $ 1.33 million
Jan 28, 3 AM $ 0.0274
-0.77%
$ 24.86 million $ 1.33 million
Jan 28, 2 AM $ 0.0276
-1.38%
$ 25.05 million $ 1.32 million
Jan 28, 1 AM $ 0.028
+0.68%
$ 25.41 million $ 1.25 million