Clearpool Historical Data

CPOOL Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0297
+0.35%
$ 29.23 million $ 755,251
May 19, 3 PM $ 0.0296
+0.64%
$ 29.12 million $ 723,014
May 19, 2 PM $ 0.0294
-0.07%
$ 28.94 million $ 983,877
May 19, 1 PM $ 0.0294
-0.51%
$ 28.96 million $ 982,201
May 19, 12 PM $ 0.0296
-0.82%
$ 29.11 million $ 1.01 million
May 19, 11 AM $ 0.0298
-0.11%
$ 29.35 million $ 1.07 million
May 19, 10 AM $ 0.0299
-0.19%
$ 29.38 million $ 1.07 million
May 19, 9 AM $ 0.0299
-0.79%
$ 29.44 million $ 1.07 million
May 19, 8 AM $ 0.0302
+0.18%
$ 29.67 million $ 1.04 million
May 19, 7 AM $ 0.0301
-0.24%
$ 29.61 million $ 1.01 million
May 19, 6 AM $ 0.0302
-0.14%
$ 29.67 million $ 1.03 million
May 19, 5 AM $ 0.0302
-0.41%
$ 29.71 million $ 1.02 million
May 19, 4 AM $ 0.0303
+0.30%
$ 29.83 million $ 1.04 million
May 19, 3 AM $ 0.0302
+1.00%
$ 29.74 million $ 1.04 million
May 19, 2 AM $ 0.0299
-1.93%
$ 29.45 million $ 1.05 million
May 19, 1 AM $ 0.0305
+0.25%
$ 30.03 million $ 991,462
May 19, 12 AM $ 0.0305
-1.45%
$ 29.95 million $ 977,744
May 18, 11 PM $ 0.0309
+0.57%
$ 30.39 million $ 925,448
May 18, 10 PM $ 0.0307
+1.31%
$ 30.22 million $ 919,496
May 18, 9 PM $ 0.0303
+0.54%
$ 29.83 million $ 912,278
May 18, 8 PM $ 0.0302
-0.79%
$ 29.67 million $ 877,182
May 18, 7 PM $ 0.0304
+1.14%
$ 29.91 million $ 850,244
May 18, 6 PM $ 0.0301
-0.06%
$ 29.56 million $ 836,914
May 18, 5 PM $ 0.0301
+0.50%
$ 29.58 million $ 823,202
May 18, 4 PM $ 0.0299
+0.38%
$ 29.43 million $ 813,371
May 18, 3 PM $ 0.0298
+1.75%
$ 29.32 million $ 813,615
May 18, 2 PM $ 0.0293
-2.13%
$ 28.84 million $ 1.1 million
May 18, 1 PM $ 0.03
-0.58%
$ 29.47 million $ 1.15 million
May 18, 12 PM $ 0.0301
+1.28%
$ 29.64 million $ 1.14 million
May 18, 11 AM $ 0.0298
+0.53%
$ 29.27 million $ 1.07 million
May 18, 10 AM $ 0.0296
+0.22%
$ 29.12 million $ 1.05 million
May 18, 9 AM $ 0.0295
-0.33%
$ 29.05 million $ 1.06 million
May 18, 8 AM $ 0.0296
+0.22%
$ 29.14 million $ 1.06 million
May 18, 7 AM $ 0.0296
+0.39%
$ 29.08 million $ 1.06 million
May 18, 6 AM $ 0.0295
-0.58%
$ 28.96 million $ 1 million
May 18, 5 AM $ 0.0296
-1.06%
$ 29.14 million $ 1.01 million
May 18, 4 AM $ 0.03
+0.02%
$ 29.46 million $ 968,252
May 18, 3 AM $ 0.0299
-0.72%
$ 29.45 million $ 971,219
May 18, 2 AM $ 0.0302
+0.84%
$ 29.66 million $ 958,192
May 18, 1 AM $ 0.0299
-1.61%
$ 29.42 million $ 910,393
May 18, 12 AM $ 0.0304
-3.09%
$ 29.9 million $ 898,684
May 17, 11 PM $ 0.0314
-2.78%
$ 30.86 million $ 907,006
May 17, 10 PM $ 0.0323
-0.78%
$ 31.75 million $ 879,777
May 17, 9 PM $ 0.0326
+0.75%
$ 32.01 million $ 882,469
May 17, 8 PM $ 0.0323
+0.77%
$ 31.77 million $ 894,097
May 17, 7 PM $ 0.0321
-0.35%
$ 31.53 million $ 881,584
May 17, 6 PM $ 0.0322
+0.06%
$ 31.65 million $ 872,895
May 17, 5 PM $ 0.0322
-0.29%
$ 31.63 million $ 889,294
May 17, 4 PM $ 0.0323
+0.15%
$ 31.73 million $ 901,915
May 17, 3 PM $ 0.0322
-1.25%
$ 31.68 million $ 907,646