Clearpool Historical Data

CPOOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.132
-1.49%
$ 108.7 million $ 4.75 million
Oct 4, 2025 $ 0.134
-3.47%
$ 110.35 million $ 4.63 million
Oct 3, 2025 $ 0.139
+0.68%
$ 114.32 million $ 5.72 million
Oct 2, 2025 $ 0.138
+2.38%
$ 113.17 million $ 5.38 million
Oct 1, 2025 $ 0.134
+4.91%
$ 110.51 million $ 5.39 million
Sep 30, 2025 $ 0.127
+0.93%
$ 104.74 million $ 4.05 million
Sep 29, 2025 $ 0.126
-4.74%
$ 103.24 million $ 3.55 million
Sep 28, 2025 $ 0.131
+2.57%
$ 107.66 million $ 2.84 million
Sep 27, 2025 $ 0.128
+0.81%
$ 104.53 million $ 3.25 million
Sep 26, 2025 $ 0.129
+13.68%
$ 103.69 million $ 5.32 million
Sep 25, 2025 $ 0.115
-9.85%
$ 92.4 million $ 4.49 million
Sep 24, 2025 $ 0.126
+0.53%
$ 103.86 million $ 2.11 million
Sep 23, 2025 $ 0.126
-3.62%
$ 102.79 million $ 3.64 million
Sep 22, 2025 $ 0.131
-4.16%
$ 106.65 million $ 5.8 million
Sep 21, 2025 $ 0.137
-3.19%
$ 111.54 million $ 4.07 million
Sep 20, 2025 $ 0.143
-2.76%
$ 115.95 million $ 3.67 million
Sep 19, 2025 $ 0.147
-5.73%
$ 119.87 million $ 3.69 million
Sep 18, 2025 $ 0.158
-0.84%
$ 127.24 million $ 6.1 million
Sep 17, 2025 $ 0.16
+2.61%
$ 130.32 million $ 5.02 million
Sep 16, 2025 $ 0.157
-0.20%
$ 127.63 million $ 3.27 million
Sep 15, 2025 $ 0.157
-5.37%
$ 128.51 million $ 7.76 million
Sep 14, 2025 $ 0.167
-1.66%
$ 133.97 million $ 4.27 million
Sep 13, 2025 $ 0.17
-0.70%
$ 137.18 million $ 5.03 million
Sep 12, 2025 $ 0.171
-1.73%
$ 138.19 million $ 5.07 million
Sep 11, 2025 $ 0.174
+1.22%
$ 140.58 million $ 5.18 million
Sep 10, 2025 $ 0.172
+12.06%
$ 138.86 million $ 6.47 million
Sep 9, 2025 $ 0.153
-2.68%
$ 123.91 million $ 3.69 million
Sep 8, 2025 $ 0.157
+1.40%
$ 127.29 million $ 3.25 million
Sep 7, 2025 $ 0.155
+3.20%
$ 124.49 million $ 2.78 million
Sep 6, 2025 $ 0.15
-3.78%
$ 120.54 million $ 3.12 million
Sep 5, 2025 $ 0.156
+3.98%
$ 125.38 million $ 3.57 million
Sep 4, 2025 $ 0.152
-3.04%
$ 120.6 million $ 3.29 million
Sep 3, 2025 $ 0.156
+1.85%
$ 125.4 million $ 4.68 million
Sep 2, 2025 $ 0.154
+6.48%
$ 122.46 million $ 5.25 million
Sep 1, 2025 $ 0.145
-3.93%
$ 115.88 million $ 3.95 million
Aug 31, 2025 $ 0.153
-1.13%
$ 120.56 million $ 2.37 million
Aug 30, 2025 $ 0.153
-2.42%
$ 123.73 million $ 3 million
Aug 29, 2025 $ 0.157
-7.10%
$ 125.91 million $ 5.88 million
Aug 28, 2025 $ 0.169
-3.23%
$ 135.56 million $ 4.53 million
Aug 27, 2025 $ 0.176
+4.53%
$ 140.05 million $ 6.7 million
Aug 26, 2025 $ 0.167
-0.77%
$ 134.65 million $ 6.08 million
Aug 25, 2025 $ 0.168
-11.96%
$ 134.89 million $ 7.33 million
Aug 24, 2025 $ 0.191
-2.32%
$ 152.07 million $ 10.09 million
Aug 23, 2025 $ 0.196
-0.15%
$ 155.84 million $ 6.65 million
Aug 22, 2025 $ 0.195
+20.24%
$ 156.8 million $ 11.49 million
Aug 21, 2025 $ 0.166
-6.14%
$ 129.55 million $ 3.81 million
Aug 20, 2025 $ 0.178
+8.44%
$ 140.84 million $ 5.51 million
Aug 19, 2025 $ 0.167
-6.26%
$ 130.77 million $ 5.29 million
Aug 18, 2025 $ 0.178
-4.13%
$ 142.35 million $ 8.7 million
Aug 17, 2025 $ 0.186
-1.15%
$ 148.5 million $ 8.25 million