Clearpool Historical Data

CPOOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.0183
+0.09%
$ 18 million $ 304,770
Aug 2, 5 PM $ 0.0183
-0.16%
$ 17.99 million $ 312,545
Aug 2, 4 PM $ 0.0183
+0.32%
$ 18.01 million $ 313,778
Aug 2, 3 PM $ 0.0183
-0.06%
$ 17.96 million $ 318,569
Aug 2, 2 PM $ 0.0183
-0.13%
$ 17.97 million $ 322,462
Aug 2, 1 PM $ 0.0183
-0.05%
$ 17.99 million $ 322,146
Aug 2, 12 PM $ 0.0183
+0.05%
$ 18 million $ 323,049
Aug 2, 11 AM $ 0.0183
-0.09%
$ 17.99 million $ 328,467
Aug 2, 10 AM $ 0.0183
-0.71%
$ 18 million $ 335,240
Aug 2, 9 AM $ 0.0184
+0.93%
$ 18.13 million $ 332,330
Aug 2, 8 AM $ 0.0183
-0.33%
$ 17.97 million $ 329,632
Aug 2, 7 AM $ 0.0183
+0.41%
$ 18.02 million $ 332,445
Aug 2, 6 AM $ 0.0182
-0.46%
$ 17.95 million $ 346,998
Aug 2, 5 AM $ 0.0183
+0.08%
$ 18.03 million $ 364,195
Aug 2, 4 AM $ 0.0183
-0.67%
$ 18.01 million $ 366,878
Aug 2, 3 AM $ 0.0184
-0.04%
$ 18.13 million $ 367,670
Aug 2, 2 AM $ 0.0184
-0.05%
$ 18.14 million $ 372,444
Aug 2, 1 AM $ 0.0185
+1.16%
$ 18.15 million $ 377,739
Aug 2, 12 AM $ 0.0182
+0.73%
$ 17.94 million $ 377,853
Aug 1, 11 PM $ 0.0181
+0.02%
$ 17.81 million $ 376,052
Aug 1, 10 PM $ 0.0181
+0.00%
$ 17.81 million $ 378,487
Aug 1, 9 PM $ 0.0181
+0.00%
$ 17.81 million $ 393,680
Aug 1, 8 PM $ 0.0181
-0.18%
$ 17.81 million $ 400,621
Aug 1, 7 PM $ 0.0181
-0.32%
$ 17.84 million $ 400,797
Aug 1, 6 PM $ 0.0182
-0.39%
$ 17.9 million $ 402,565
Aug 1, 5 PM $ 0.0183
-0.18%
$ 17.97 million $ 399,000
Aug 1, 4 PM $ 0.0183
+0.02%
$ 18 million $ 397,402
Aug 1, 3 PM $ 0.0183
-0.04%
$ 18 million $ 400,729
Aug 1, 2 PM $ 0.0183
-0.11%
$ 18.01 million $ 421,474
Aug 1, 1 PM $ 0.0183
-0.24%
$ 18.03 million $ 422,996
Aug 1, 12 PM $ 0.0184
-1.36%
$ 18.07 million $ 424,063
Aug 1, 11 AM $ 0.0186
+0.65%
$ 18.32 million $ 416,255
Aug 1, 10 AM $ 0.0185
-0.28%
$ 18.2 million $ 413,887
Aug 1, 9 AM $ 0.0186
+0.11%
$ 18.25 million $ 414,712
Aug 1, 8 AM $ 0.0185
-0.02%
$ 18.23 million $ 417,312
Aug 1, 7 AM $ 0.0185
-1.97%
$ 18.23 million $ 415,426
Aug 1, 6 AM $ 0.0189
+4.05%
$ 18.6 million $ 404,766
Aug 1, 5 AM $ 0.0182
+0.11%
$ 17.87 million $ 374,721
Aug 1, 4 AM $ 0.0182
-0.04%
$ 17.85 million $ 374,843
Aug 1, 3 AM $ 0.0182
-0.01%
$ 17.86 million $ 373,009
Aug 1, 2 AM $ 0.0182
-0.79%
$ 17.87 million $ 370,681
Aug 1, 1 AM $ 0.0183
+0.02%
$ 18.01 million $ 367,800
Aug 1, 12 AM $ 0.0183
+0.12%
$ 18.01 million $ 366,500
Jul 31, 11 PM $ 0.0183
+0.07%
$ 17.98 million $ 362,896
Jul 31, 10 PM $ 0.0183
-0.98%
$ 17.97 million $ 358,996
Jul 31, 9 PM $ 0.0185
-0.69%
$ 18.15 million $ 349,275
Jul 31, 8 PM $ 0.0186
+0.01%
$ 18.28 million $ 346,879
Jul 31, 7 PM $ 0.0186
+1.08%
$ 18.28 million $ 348,660
Jul 31, 6 PM $ 0.0184
+0.45%
$ 18.08 million $ 342,871
Jul 31, 5 PM $ 0.0183
+0.07%
$ 18 million $ 342,053