Clearpool Historical Data

CPOOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0243
-0.24%
$ 23.94 million $ 602,535
Jun 15, 12 AM $ 0.0244
-0.56%
$ 24 million $ 607,729
Jun 14, 11 PM $ 0.0245
+0.52%
$ 24.14 million $ 561,020
Jun 14, 10 PM $ 0.0244
+1.09%
$ 24.01 million $ 555,345
Jun 14, 9 PM $ 0.0242
+2.61%
$ 23.75 million $ 523,814
Jun 14, 8 PM $ 0.0235
+0.19%
$ 23.15 million $ 502,184
Jun 14, 7 PM $ 0.0235
+0.46%
$ 23.11 million $ 484,048
Jun 14, 6 PM $ 0.0234
-1.30%
$ 23 million $ 480,676
Jun 14, 5 PM $ 0.0237
-0.11%
$ 23.3 million $ 492,723
Jun 14, 4 PM $ 0.0237
+0.04%
$ 23.33 million $ 500,522
Jun 14, 3 PM $ 0.0237
-0.87%
$ 23.32 million $ 507,187
Jun 14, 2 PM $ 0.0239
-0.87%
$ 23.52 million $ 535,884
Jun 14, 1 PM $ 0.0241
+0.17%
$ 23.73 million $ 538,161
Jun 14, 12 PM $ 0.0241
+0.40%
$ 23.68 million $ 534,641
Jun 14, 11 AM $ 0.024
-0.87%
$ 23.58 million $ 534,748
Jun 14, 10 AM $ 0.0242
+0.63%
$ 23.79 million $ 543,824
Jun 14, 9 AM $ 0.024
-0.01%
$ 23.63 million $ 554,486
Jun 14, 8 AM $ 0.024
-0.03%
$ 23.63 million $ 566,798
Jun 14, 7 AM $ 0.024
+0.04%
$ 23.64 million $ 568,886
Jun 14, 6 AM $ 0.024
-0.25%
$ 23.63 million $ 565,874
Jun 14, 5 AM $ 0.0241
-0.50%
$ 23.69 million $ 563,741
Jun 14, 4 AM $ 0.0242
-0.28%
$ 23.81 million $ 519,055
Jun 14, 3 AM $ 0.0243
-0.32%
$ 23.88 million $ 507,631
Jun 14, 2 AM $ 0.0244
-0.60%
$ 23.95 million $ 491,691
Jun 14, 1 AM $ 0.0245
+0.68%
$ 24.09 million $ 488,355
Jun 14, 12 AM $ 0.0243
-1.39%
$ 23.93 million $ 494,808
Jun 13, 11 PM $ 0.0247
+0.50%
$ 24.27 million $ 498,116
Jun 13, 10 PM $ 0.0246
+0.21%
$ 24.15 million $ 495,753
Jun 13, 9 PM $ 0.0245
+0.97%
$ 24.1 million $ 501,871
Jun 13, 8 PM $ 0.0243
+0.24%
$ 23.87 million $ 503,762
Jun 13, 7 PM $ 0.0242
+0.24%
$ 23.81 million $ 506,867
Jun 13, 6 PM $ 0.0242
-0.42%
$ 23.75 million $ 527,295
Jun 13, 5 PM $ 0.0243
-0.38%
$ 23.85 million $ 518,848
Jun 13, 4 PM $ 0.0243
-0.10%
$ 23.94 million $ 561,233
Jun 13, 3 PM $ 0.0244
+0.22%
$ 23.97 million $ 563,340
Jun 13, 2 PM $ 0.0243
-0.67%
$ 23.91 million $ 596,324
Jun 13, 1 PM $ 0.0245
-0.20%
$ 24.08 million $ 604,763
Jun 13, 12 PM $ 0.0245
+0.02%
$ 24.13 million $ 607,814
Jun 13, 11 AM $ 0.0245
+1.23%
$ 24.12 million $ 605,887
Jun 13, 10 AM $ 0.0242
-0.07%
$ 23.83 million $ 596,652
Jun 13, 9 AM $ 0.0242
+0.17%
$ 23.85 million $ 629,719
Jun 13, 8 AM $ 0.0242
-0.17%
$ 23.81 million $ 621,876
Jun 13, 7 AM $ 0.0242
+0.90%
$ 23.85 million $ 623,152
Jun 13, 6 AM $ 0.024
-0.25%
$ 23.63 million $ 619,602
Jun 13, 5 AM $ 0.0241
+0.06%
$ 23.69 million $ 631,198
Jun 13, 4 AM $ 0.0241
+0.26%
$ 23.68 million $ 639,335
Jun 13, 3 AM $ 0.024
-0.59%
$ 23.62 million $ 636,168
Jun 13, 2 AM $ 0.0242
-0.57%
$ 23.76 million $ 666,562
Jun 13, 1 AM $ 0.0243
+0.93%
$ 23.89 million $ 669,088
Jun 13, 12 AM $ 0.0241
-0.43%
$ 23.67 million $ 653,976