Clearpool Historical Data

CPOOL Page 5
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0178
+0.01%
$ 17.53 million $ 458,943
11:26 PM $ 0.0178
-0.07%
$ 17.53 million $ 458,856
11:25 PM $ 0.0178
+0.00%
$ 17.53 million $ 458,783
11:24 PM $ 0.0178
+0.04%
$ 17.52 million $ 458,969
11:23 PM $ 0.0178
-0.01%
$ 17.52 million $ 458,881
11:22 PM $ 0.0178
-0.01%
$ 17.52 million $ 458,928
11:21 PM $ 0.0178
-0.01%
$ 17.52 million $ 459,102
11:20 PM $ 0.0178
-0.02%
$ 17.52 million $ 459,140
11:19 PM $ 0.0178
+0.01%
$ 17.52 million $ 459,139
11:18 PM $ 0.0178
+0.01%
$ 17.52 million $ 459,160
11:17 PM $ 0.0178
+0.03%
$ 17.52 million $ 457,060
11:16 PM $ 0.0178
-0.01%
$ 17.52 million $ 457,097
11:15 PM $ 0.0178
-0.02%
$ 17.52 million $ 457,049
11:14 PM $ 0.0178
+0.01%
$ 17.52 million $ 457,057
11:13 PM $ 0.0178
+0.02%
$ 17.52 million $ 456,957
11:12 PM $ 0.0178
-0.01%
$ 17.52 million $ 456,962
11:11 PM $ 0.0178
+0.02%
$ 17.52 million $ 456,900
11:10 PM $ 0.0178
-0.02%
$ 17.52 million $ 456,857
11:09 PM $ 0.0178
-0.01%
$ 17.52 million $ 456,875
11:08 PM $ 0.0178
+0.04%
$ 17.52 million $ 456,914
11:07 PM $ 0.0178
-0.02%
$ 17.52 million $ 456,969
11:06 PM $ 0.0178
+0.01%
$ 17.52 million $ 457,029
11:05 PM $ 0.0178
+0.00%
$ 17.52 million $ 457,106
11:04 PM $ 0.0178
-0.01%
$ 17.52 million $ 457,194
11:03 PM $ 0.0178
+0.00%
$ 17.52 million $ 457,356
11:02 PM $ 0.0178
-0.01%
$ 17.52 million $ 457,591
11:01 PM $ 0.0178
+0.02%
$ 17.52 million $ 458,131
11:00 PM $ 0.0178
+0.00%
$ 17.52 million $ 458,178
10:59 PM $ 0.0178
-0.03%
$ 17.52 million $ 458,132
10:58 PM $ 0.0178
+0.04%
$ 17.52 million $ 458,061
10:57 PM $ 0.0178
+0.00%
$ 17.52 million $ 458,020
10:56 PM $ 0.0178
+0.03%
$ 17.52 million $ 458,009
10:55 PM $ 0.0178
+0.02%
$ 17.52 million $ 458,091
10:54 PM $ 0.0178
-0.02%
$ 17.5 million $ 458,070
10:53 PM $ 0.0178
-0.05%
$ 17.5 million $ 458,143
10:52 PM $ 0.0178
+0.03%
$ 17.5 million $ 458,433
10:51 PM $ 0.0178
-0.05%
$ 17.5 million $ 458,439
10:50 PM $ 0.0178
+0.04%
$ 17.5 million $ 458,364
10:49 PM $ 0.0178
-0.02%
$ 17.51 million $ 458,331
10:48 PM $ 0.0178
+0.02%
$ 17.51 million $ 458,336
10:47 PM $ 0.0178
-0.06%
$ 17.51 million $ 458,384
10:46 PM $ 0.0178
-0.02%
$ 17.51 million $ 458,164
10:45 PM $ 0.0178
+0.04%
$ 17.51 million $ 458,129
10:44 PM $ 0.0178
-0.04%
$ 17.52 million $ 458,135
10:43 PM $ 0.0178
-0.02%
$ 17.52 million $ 458,185
10:42 PM $ 0.0178
+0.02%
$ 17.52 million $ 458,431
10:41 PM $ 0.0178
-0.08%
$ 17.52 million $ 458,423
10:40 PM $ 0.0178
+0.06%
$ 17.52 million $ 458,441
10:39 PM $ 0.0178
-0.02%
$ 17.53 million $ 458,444
10:38 PM $ 0.0178
+0.06%
$ 17.53 million $ 458,502