Clearpool Historical Data

CPOOL Page 5
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0289
+0.32%
$ 28.43 million $ 3.31 million
7:30 AM $ 0.0288
-0.05%
$ 28.43 million $ 3.37 million
7:29 AM $ 0.0288
+0.04%
$ 28.36 million $ 3.54 million
7:28 AM $ 0.0288
+0.04%
$ 28.36 million $ 3.57 million
7:27 AM $ 0.0288
-0.05%
$ 28.36 million $ 3.63 million
7:26 AM $ 0.0288
-0.17%
$ 28.36 million $ 3.66 million
7:25 AM $ 0.0289
-0.04%
$ 28.36 million $ 3.69 million
7:24 AM $ 0.0289
+0.04%
$ 28.42 million $ 3.77 million
7:23 AM $ 0.0289
-0.13%
$ 28.42 million $ 3.77 million
7:22 AM $ 0.0289
-0.05%
$ 28.42 million $ 3.79 million
7:21 AM $ 0.0289
+0.11%
$ 28.42 million $ 3.83 million
7:20 AM $ 0.0289
-0.03%
$ 28.42 million $ 3.83 million
7:19 AM $ 0.0289
+0.04%
$ 28.43 million $ 3.84 million
7:18 AM $ 0.0289
+0.02%
$ 28.43 million $ 3.86 million
7:17 AM $ 0.0289
+0.00%
$ 28.43 million $ 3.86 million
7:16 AM $ 0.0289
+0.12%
$ 28.43 million $ 3.86 million
7:15 AM $ 0.0289
+0.00%
$ 28.43 million $ 3.86 million
7:14 AM $ 0.0289
-0.08%
$ 28.37 million $ 3.87 million
7:13 AM $ 0.0289
+0.04%
$ 28.37 million $ 3.9 million
7:12 AM $ 0.0289
-0.02%
$ 28.37 million $ 3.91 million
7:11 AM $ 0.0289
-0.05%
$ 28.37 million $ 3.92 million
7:10 AM $ 0.0289
-0.09%
$ 28.37 million $ 3.99 million
7:09 AM $ 0.0289
-0.01%
$ 28.43 million $ 4.02 million
7:08 AM $ 0.0289
-0.03%
$ 28.43 million $ 4.02 million
7:07 AM $ 0.0289
+0.10%
$ 28.43 million $ 4.02 million
7:06 AM $ 0.0289
-0.08%
$ 28.43 million $ 4.02 million
7:05 AM $ 0.0289
-0.03%
$ 28.43 million $ 4.03 million
7:04 AM $ 0.0289
-0.06%
$ 28.45 million $ 4.05 million
7:03 AM $ 0.0289
+0.03%
$ 28.45 million $ 4.06 million
7:02 AM $ 0.0289
-0.02%
$ 28.45 million $ 4.07 million
7:01 AM $ 0.0289
-0.09%
$ 28.45 million $ 4.09 million
7:00 AM $ 0.029
-0.14%
$ 28.45 million $ 4.11 million
6:59 AM $ 0.029
-0.48%
$ 28.54 million $ 4.14 million
6:58 AM $ 0.0292
-0.16%
$ 28.54 million $ 4.19 million
6:57 AM $ 0.0292
+0.04%
$ 28.54 million $ 4.2 million
6:56 AM $ 0.0292
-0.10%
$ 28.54 million $ 4.2 million
6:55 AM $ 0.0292
-0.02%
$ 28.54 million $ 4.2 million
6:54 AM $ 0.0292
+0.01%
$ 28.75 million $ 4.21 million
6:53 AM $ 0.0292
+0.06%
$ 28.75 million $ 4.21 million
6:52 AM $ 0.0292
-0.24%
$ 28.75 million $ 4.22 million
6:51 AM $ 0.0293
-0.19%
$ 28.75 million $ 4.22 million
6:50 AM $ 0.0293
+0.09%
$ 28.75 million $ 4.22 million
6:49 AM $ 0.0293
-0.08%
$ 28.83 million $ 4.23 million
6:48 AM $ 0.0293
+0.03%
$ 28.83 million $ 4.27 million
6:47 AM $ 0.0293
+0.17%
$ 28.83 million $ 4.29 million
6:46 AM $ 0.0293
-0.14%
$ 28.83 million $ 4.33 million
6:45 AM $ 0.0293
+0.00%
$ 28.83 million $ 4.34 million
6:44 AM $ 0.0293
-0.76%
$ 28.84 million $ 4.34 million
6:43 AM $ 0.0296
-0.01%
$ 28.84 million $ 4.35 million
6:42 AM $ 0.0296
+0.03%
$ 28.84 million $ 4.35 million