Clearpool Historical Data

CPOOL Page 5
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.021
-0.02%
$ 20.61 million $ 564,722
6:04 AM $ 0.021
+0.00%
$ 20.61 million $ 565,037
6:03 AM $ 0.021
+0.01%
$ 20.61 million $ 565,121
6:02 AM $ 0.021
-0.01%
$ 20.61 million $ 565,946
6:01 AM $ 0.021
+0.02%
$ 20.61 million $ 566,775
6:00 AM $ 0.021
-0.05%
$ 20.61 million $ 567,021
5:59 AM $ 0.021
+0.00%
$ 20.61 million $ 567,051
5:58 AM $ 0.021
+0.06%
$ 20.61 million $ 566,712
5:57 AM $ 0.0209
-0.03%
$ 20.61 million $ 566,667
5:56 AM $ 0.021
+0.01%
$ 20.61 million $ 566,690
5:55 AM $ 0.021
-0.02%
$ 20.61 million $ 566,600
5:54 AM $ 0.021
+0.01%
$ 20.61 million $ 566,600
5:53 AM $ 0.021
+0.01%
$ 20.61 million $ 566,643
5:52 AM $ 0.021
+0.06%
$ 20.61 million $ 566,598
5:51 AM $ 0.0209
-0.01%
$ 20.61 million $ 566,558
5:50 AM $ 0.021
+0.06%
$ 20.61 million $ 566,373
5:49 AM $ 0.0209
+0.17%
$ 20.6 million $ 566,247
5:48 AM $ 0.0209
+0.01%
$ 20.6 million $ 564,557
5:47 AM $ 0.0209
-0.03%
$ 20.6 million $ 564,549
5:46 AM $ 0.0209
-0.03%
$ 20.6 million $ 564,356
5:45 AM $ 0.0209
+0.00%
$ 20.6 million $ 564,548
5:44 AM $ 0.0209
+0.00%
$ 20.57 million $ 565,256
5:43 AM $ 0.0209
+0.00%
$ 20.57 million $ 566,779
5:42 AM $ 0.0209
+0.00%
$ 20.57 million $ 567,104
5:41 AM $ 0.0209
-0.03%
$ 20.57 million $ 567,154
5:40 AM $ 0.0209
+0.05%
$ 20.57 million $ 567,218
5:39 AM $ 0.0209
-0.01%
$ 20.57 million $ 567,899
5:38 AM $ 0.0209
-0.03%
$ 20.57 million $ 568,529
5:37 AM $ 0.0209
-0.02%
$ 20.57 million $ 570,676
5:36 AM $ 0.0209
-0.01%
$ 20.57 million $ 570,977
5:35 AM $ 0.0209
-0.08%
$ 20.57 million $ 570,562
5:34 AM $ 0.0209
-0.01%
$ 20.6 million $ 570,562
5:33 AM $ 0.0209
+0.01%
$ 20.6 million $ 571,872
5:32 AM $ 0.0209
-0.03%
$ 20.6 million $ 571,840
5:31 AM $ 0.021
-0.05%
$ 20.6 million $ 572,133
5:30 AM $ 0.021
-0.03%
$ 20.6 million $ 572,356
5:29 AM $ 0.021
-0.01%
$ 20.62 million $ 572,315
5:28 AM $ 0.021
-0.02%
$ 20.62 million $ 572,394
5:27 AM $ 0.021
-0.02%
$ 20.62 million $ 572,397
5:26 AM $ 0.021
-0.06%
$ 20.62 million $ 571,038
5:25 AM $ 0.021
-0.12%
$ 20.62 million $ 570,520
5:24 AM $ 0.021
-0.02%
$ 20.67 million $ 569,550
5:23 AM $ 0.021
-0.04%
$ 20.67 million $ 569,763
5:22 AM $ 0.021
-0.03%
$ 20.67 million $ 569,845
5:21 AM $ 0.021
-0.12%
$ 20.67 million $ 570,089
5:20 AM $ 0.0211
-0.01%
$ 20.67 million $ 569,880
5:19 AM $ 0.0211
+0.01%
$ 20.72 million $ 570,900
5:18 AM $ 0.0211
-0.03%
$ 20.72 million $ 571,373
5:17 AM $ 0.0211
-0.03%
$ 20.72 million $ 571,568
5:16 AM $ 0.0211
-0.05%
$ 20.72 million $ 571,568