Clearpool Historical Data

CPOOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.119
-2.72%
$ 113.46 million $ 25.05 million
Sep 26 $ 0.122
+32.24%
$ 115.77 million $ 8.92 million
Sep 19 $ 0.0924
+34.41%
$ 87.38 million $ 6.29 million
Sep 12 $ 0.0687
-1.93%
$ 63.7 million $ 3.85 million
Sep 5 $ 0.0701
+36.82%
$ 46.2 million $ 5.03 million
Aug 29 $ 0.0512
-4.79%
$ 47.78 million $ 2.64 million
Aug 22 $ 0.0538
+16.88%
$ 49.99 million $ 6.29 million
Aug 15 $ 0.046
+5.46%
$ 42.69 million $ 9.75 million
Aug 8 $ 0.0436
+2.65%
$ 40.42 million $ 5.63 million
Aug 1 $ 0.0424
-10.55%
$ 39.36 million $ 2.66 million
Jul 25 $ 0.0475
+31.33%
$ 44.1 million $ 5.48 million
Jul 18 $ 0.0361
+15.67%
$ 33.45 million $ 4.78 million
Jul 11 $ 0.0312
+9.09%
$ 28.89 million $ 6.76 million
Jul 4 $ 0.0286
-5.57%
$ 26.49 million $ 2.72 million
Jun 27 $ 0.0304
-19.22%
$ 28.11 million $ 2.65 million
Jun 20 $ 0.0377
+4.67%
$ 34.7 million $ 6.2 million
Jun 13 $ 0.036
-51.17%
$ 33.1 million $ 4.4 million
Jun 6 $ 0.0737
+62.43%
$ 67.76 million $ 24.94 million
May 30 $ 0.0454
-20.41%
$ 41.61 million $ 11.39 million
May 23 $ 0.0569
+22.37%
$ 52.2 million $ 4.94 million
May 16 $ 0.0466
+6.45%
$ 42.7 million $ 5.22 million
May 9 $ 0.0437
-56.55%
$ 39.72 million $ 4.69 million
May 2 $ 0.101
-17.46%
$ 91.24 million $ 5.4 million
Apr 25 $ 0.122
-25.06%
$ 110.32 million $ 6.05 million
Apr 18 $ 0.163
-3.69%
$ 146.89 million $ 8.63 million
Apr 11 $ 0.169
-24.79%
$ 152.17 million $ 7.53 million
Apr 4 $ 0.225
-25.60%
$ 203.42 million $ 14.75 million
Mar 28 $ 0.303
+19.86%
$ 273.26 million $ 15.3 million
Mar 21 $ 0.253
+32.24%
$ 227.82 million $ 14.07 million
Mar 14 $ 0.191
+38.98%
$ 172.15 million $ 3.5 million
Mar 7 $ 0.138
-35.55%
$ 124.01 million $ 3.98 million
Feb 28 $ 0.214
-18.57%
$ 191.52 million $ 4.57 million
Feb 21 $ 0.262
+2.61%
$ 234.6 million $ 4.2 million
Feb 14 $ 0.26
-16.77%
$ 232.24 million $ 4.14 million
Feb 7 $ 0.31
-25.10%
$ 277.02 million $ 7.34 million
Jan 31 $ 0.414
-13.25%
$ 368.52 million $ 6.34 million
Jan 24 $ 0.476
-22.05%
$ 314.56 million $ 10.93 million
Jan 17 $ 0.611
-18.33%
$ 31.84 million $ 7.63 million
Jan 10 $ 0.709
+13.67%
$ 35.71 million $ 6.36 million
Jan 3 $ 0.624
-27.85%
$ 30.84 million $ 3.09 million
Dec 27 $ 0.864
+5.62%
$ 42.57 million $ 5.12 million
Dec 20 $ 0.776
-15.69%
$ 37.58 million $ 6.03 million
Dec 13 $ 0.918
+12.35%
$ 42.11 million $ 7.33 million
Download