Clearpool Historical Data

CPOOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.188
-0.47%
$ 149.46 million $ 4.79 million
Aug 15, 2025 $ 0.189
-3.04%
$ 150.17 million $ 7.3 million
Aug 14, 2025 $ 0.195
-7.91%
$ 154.88 million $ 13.22 million
Aug 13, 2025 $ 0.212
+7.98%
$ 168.18 million $ 15.98 million
Aug 12, 2025 $ 0.196
+17.26%
$ 155.76 million $ 20.01 million
Aug 11, 2025 $ 0.167
-7.59%
$ 132.83 million $ 10.66 million
Aug 10, 2025 $ 0.181
+2.00%
$ 143.74 million $ 11.87 million
Aug 9, 2025 $ 0.177
+25.14%
$ 140.96 million $ 15.95 million
Aug 8, 2025 $ 0.142
+8.76%
$ 112.61 million $ 4.55 million
Aug 7, 2025 $ 0.13
+3.45%
$ 103.54 million $ 3.94 million
Aug 6, 2025 $ 0.126
-3.96%
$ 100.09 million $ 3.45 million
Aug 5, 2025 $ 0.131
-7.19%
$ 104.22 million $ 3.81 million
Aug 4, 2025 $ 0.141
+1.51%
$ 112.3 million $ 4.06 million
Aug 3, 2025 $ 0.139
+10.15%
$ 110.62 million $ 6.92 million
Aug 2, 2025 $ 0.126
+0.46%
$ 100.08 million $ 3.88 million
Aug 1, 2025 $ 0.125
-1.93%
$ 99.62 million $ 5.52 million
Jul 31, 2025 $ 0.127
-6.21%
$ 100.46 million $ 4.7 million
Jul 30, 2025 $ 0.135
-6.30%
$ 107.12 million $ 6.24 million
Jul 29, 2025 $ 0.144
-1.14%
$ 114.32 million $ 5 million
Jul 28, 2025 $ 0.146
-8.04%
$ 115.64 million $ 6.7 million
Jul 27, 2025 $ 0.159
-0.51%
$ 125.75 million $ 5.25 million
Jul 26, 2025 $ 0.16
-0.08%
$ 125.31 million $ 4 million
Jul 25, 2025 $ 0.16
-1.37%
$ 125.41 million $ 5.56 million
Jul 24, 2025 $ 0.162
+1.13%
$ 127.16 million $ 8.07 million
Jul 23, 2025 $ 0.16
-7.11%
$ 125.68 million $ 6.21 million
Jul 22, 2025 $ 0.172
-5.43%
$ 135.3 million $ 6.89 million
Jul 21, 2025 $ 0.182
+12.36%
$ 142.88 million $ 9.74 million
Jul 20, 2025 $ 0.162
+3.64%
$ 127.16 million $ 6.62 million
Jul 19, 2025 $ 0.156
-1.19%
$ 121.25 million $ 3.48 million
Jul 18, 2025 $ 0.158
-2.79%
$ 122.71 million $ 8.56 million
Jul 17, 2025 $ 0.163
-2.88%
$ 126.23 million $ 7.48 million
Jul 16, 2025 $ 0.168
-0.14%
$ 129.98 million $ 6.61 million
Jul 15, 2025 $ 0.168
+6.88%
$ 130.16 million $ 7.29 million
Jul 14, 2025 $ 0.157
-0.10%
$ 121.79 million $ 8.04 million
Jul 13, 2025 $ 0.157
+2.20%
$ 121.9 million $ 11.83 million
Jul 12, 2025 $ 0.154
+9.48%
$ 119.27 million $ 9.75 million
Jul 11, 2025 $ 0.14
+3.66%
$ 108.95 million $ 6.43 million
Jul 10, 2025 $ 0.139
+5.68%
$ 109.05 million $ 5.92 million
Jul 9, 2025 $ 0.131
+10.86%
$ 101.92 million $ 5.12 million
Jul 8, 2025 $ 0.119
+4.37%
$ 91.93 million $ 2.08 million
Jul 7, 2025 $ 0.114
-1.83%
$ 88.08 million $ 3.57 million
Jul 6, 2025 $ 0.116
+3.07%
$ 89.72 million $ 2.89 million
Jul 5, 2025 $ 0.112
-1.00%
$ 87.05 million $ 1.34 million
Jul 4, 2025 $ 0.113
-5.42%
$ 87.92 million $ 1.82 million
Jul 3, 2025 $ 0.12
+1.33%
$ 92.96 million $ 2.03 million
Jul 2, 2025 $ 0.118
+10.77%
$ 91.75 million $ 2.5 million
Jul 1, 2025 $ 0.107
-9.04%
$ 82.82 million $ 3.11 million
Jun 30, 2025 $ 0.117
-7.15%
$ 91.05 million $ 2.46 million
Jun 29, 2025 $ 0.126
+7.47%
$ 98.09 million $ 3.09 million
Jun 28, 2025 $ 0.118
+7.82%
$ 91.27 million $ 2.33 million