Clearpool Historical Data

CPOOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0232
-0.38%
$ 22.64 million $ 581,648
Apr 13, 1 AM $ 0.0233
+0.78%
$ 22.73 million $ 602,252
Apr 13, 12 AM $ 0.0231
+0.88%
$ 22.55 million $ 602,797
Apr 12, 11 PM $ 0.0229
-0.45%
$ 22.35 million $ 603,281
Apr 12, 10 PM $ 0.023
+1.07%
$ 22.46 million $ 607,022
Apr 12, 9 PM $ 0.0228
-0.59%
$ 22.22 million $ 600,955
Apr 12, 8 PM $ 0.0229
-1.43%
$ 22.35 million $ 587,395
Apr 12, 7 PM $ 0.0232
+0.04%
$ 22.67 million $ 587,568
Apr 12, 6 PM $ 0.0232
+0.02%
$ 22.67 million $ 592,384
Apr 12, 5 PM $ 0.0232
+0.78%
$ 22.66 million $ 608,208
Apr 12, 4 PM $ 0.0231
-0.10%
$ 22.49 million $ 592,481
Apr 12, 3 PM $ 0.0231
+0.85%
$ 22.51 million $ 587,425
Apr 12, 2 PM $ 0.0229
+0.06%
$ 22.32 million $ 733,061
Apr 12, 1 PM $ 0.0229
+0.54%
$ 22.3 million $ 730,755
Apr 12, 12 PM $ 0.0227
-0.13%
$ 22.19 million $ 739,905
Apr 12, 11 AM $ 0.0228
-0.50%
$ 22.22 million $ 710,381
Apr 12, 10 AM $ 0.0229
-0.18%
$ 22.33 million $ 664,607
Apr 12, 9 AM $ 0.0229
-0.37%
$ 22.37 million $ 671,398
Apr 12, 8 AM $ 0.023
+0.06%
$ 22.45 million $ 660,431
Apr 12, 7 AM $ 0.023
-0.69%
$ 22.44 million $ 662,647
Apr 12, 6 AM $ 0.0232
+0.03%
$ 22.59 million $ 644,936
Apr 12, 5 AM $ 0.0232
+0.44%
$ 22.58 million $ 647,396
Apr 12, 4 AM $ 0.0231
-0.16%
$ 22.49 million $ 640,360
Apr 12, 3 AM $ 0.0231
-0.53%
$ 22.53 million $ 645,595
Apr 12, 2 AM $ 0.0232
+0.52%
$ 22.65 million $ 641,108
Apr 12, 1 AM $ 0.0231
-2.19%
$ 22.53 million $ 627,276
Apr 12, 12 AM $ 0.0236
-1.19%
$ 23.03 million $ 648,130
Apr 11, 11 PM $ 0.0239
-0.26%
$ 23.31 million $ 873,953
Apr 11, 10 PM $ 0.024
+0.01%
$ 23.38 million $ 873,778
Apr 11, 9 PM $ 0.024
-0.10%
$ 23.38 million $ 873,831
Apr 11, 8 PM $ 0.024
+0.48%
$ 23.4 million $ 879,728
Apr 11, 7 PM $ 0.0239
+0.47%
$ 23.29 million $ 879,515
Apr 11, 6 PM $ 0.0238
+0.93%
$ 23.18 million $ 882,350
Apr 11, 5 PM $ 0.0235
+0.51%
$ 22.97 million $ 874,962
Apr 11, 4 PM $ 0.0234
-0.57%
$ 22.85 million $ 880,969
Apr 11, 3 PM $ 0.0236
+0.42%
$ 22.98 million $ 874,588
Apr 11, 2 PM $ 0.0235
-0.30%
$ 22.88 million $ 1.13 million
Apr 11, 1 PM $ 0.0235
-0.32%
$ 22.95 million $ 1.15 million
Apr 11, 12 PM $ 0.0236
-0.11%
$ 23.03 million $ 1.13 million
Apr 11, 11 AM $ 0.0236
-0.02%
$ 23.05 million $ 1.12 million
Apr 11, 10 AM $ 0.0236
-0.52%
$ 23.06 million $ 1.12 million
Apr 11, 9 AM $ 0.0238
+0.32%
$ 23.18 million $ 1.12 million
Apr 11, 8 AM $ 0.0237
-0.04%
$ 23.1 million $ 1.13 million
Apr 11, 7 AM $ 0.0237
-0.98%
$ 23.11 million $ 1.13 million
Apr 11, 6 AM $ 0.0239
-0.54%
$ 23.34 million $ 1.17 million
Apr 11, 5 AM $ 0.0241
+0.99%
$ 23.47 million $ 1.18 million
Apr 11, 4 AM $ 0.0238
-0.48%
$ 23.23 million $ 1.32 million
Apr 11, 3 AM $ 0.0239
-0.30%
$ 23.34 million $ 1.32 million
Apr 11, 2 AM $ 0.024
+0.25%
$ 23.41 million $ 1.31 million
Apr 11, 1 AM $ 0.0239
-1.37%
$ 23.36 million $ 1.31 million