Clearpool Historical Data

CPOOL Page 6
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0287
-0.05%
$ 28.26 million $ 2.65 million
8:08 AM $ 0.0288
+0.00%
$ 28.26 million $ 2.67 million
8:07 AM $ 0.0288
-0.04%
$ 28.26 million $ 2.68 million
8:06 AM $ 0.0288
-0.23%
$ 28.26 million $ 2.68 million
8:05 AM $ 0.0288
-0.21%
$ 28.26 million $ 2.68 million
8:04 AM $ 0.0289
+0.00%
$ 28.41 million $ 2.69 million
8:03 AM $ 0.0289
-0.02%
$ 28.41 million $ 2.69 million
8:02 AM $ 0.0289
+0.01%
$ 28.41 million $ 2.69 million
8:01 AM $ 0.0289
+0.16%
$ 28.41 million $ 2.69 million
8:00 AM $ 0.0288
-0.15%
$ 28.41 million $ 2.69 million
7:59 AM $ 0.0288
-0.13%
$ 28.37 million $ 2.71 million
7:58 AM $ 0.0289
+0.07%
$ 28.37 million $ 2.72 million
7:57 AM $ 0.0289
-0.07%
$ 28.37 million $ 2.72 million
7:56 AM $ 0.0289
-0.16%
$ 28.37 million $ 2.72 million
7:55 AM $ 0.0289
-0.08%
$ 28.37 million $ 2.73 million
7:54 AM $ 0.0289
-0.02%
$ 28.47 million $ 2.75 million
7:53 AM $ 0.029
-0.03%
$ 28.47 million $ 2.76 million
7:52 AM $ 0.029
+0.01%
$ 28.47 million $ 2.77 million
7:51 AM $ 0.029
-0.01%
$ 28.47 million $ 2.78 million
7:50 AM $ 0.029
-0.02%
$ 28.47 million $ 2.78 million
7:49 AM $ 0.029
-0.04%
$ 28.49 million $ 2.79 million
7:48 AM $ 0.029
+0.01%
$ 28.49 million $ 2.8 million
7:47 AM $ 0.029
-0.02%
$ 28.49 million $ 2.8 million
7:46 AM $ 0.029
-0.27%
$ 28.49 million $ 2.8 million
7:45 AM $ 0.0291
-0.09%
$ 28.49 million $ 2.81 million
7:44 AM $ 0.0291
+0.02%
$ 28.61 million $ 2.86 million
7:43 AM $ 0.0291
-0.02%
$ 28.61 million $ 2.89 million
7:42 AM $ 0.0291
-0.04%
$ 28.61 million $ 2.89 million
7:41 AM $ 0.0291
+0.15%
$ 28.61 million $ 2.9 million
7:40 AM $ 0.0291
-0.03%
$ 28.61 million $ 2.89 million
7:39 AM $ 0.0291
+0.07%
$ 28.58 million $ 2.91 million
7:38 AM $ 0.029
+0.04%
$ 28.58 million $ 2.93 million
7:37 AM $ 0.029
+0.04%
$ 28.58 million $ 2.93 million
7:36 AM $ 0.029
+0.21%
$ 28.58 million $ 2.94 million
7:35 AM $ 0.029
+0.13%
$ 28.58 million $ 3 million
7:34 AM $ 0.0289
-0.04%
$ 28.43 million $ 3.04 million
7:33 AM $ 0.0289
+0.00%
$ 28.43 million $ 3.17 million
7:32 AM $ 0.0289
-0.02%
$ 28.43 million $ 3.19 million
7:31 AM $ 0.0289
+0.32%
$ 28.43 million $ 3.31 million
7:30 AM $ 0.0288
-0.05%
$ 28.43 million $ 3.37 million
7:29 AM $ 0.0288
+0.04%
$ 28.36 million $ 3.54 million
7:28 AM $ 0.0288
+0.04%
$ 28.36 million $ 3.57 million
7:27 AM $ 0.0288
-0.05%
$ 28.36 million $ 3.63 million
7:26 AM $ 0.0288
-0.17%
$ 28.36 million $ 3.66 million
7:25 AM $ 0.0289
-0.04%
$ 28.36 million $ 3.69 million
7:24 AM $ 0.0289
+0.04%
$ 28.42 million $ 3.77 million
7:23 AM $ 0.0289
-0.13%
$ 28.42 million $ 3.77 million
7:22 AM $ 0.0289
-0.05%
$ 28.42 million $ 3.79 million
7:21 AM $ 0.0289
+0.11%
$ 28.42 million $ 3.83 million
7:20 AM $ 0.0289
-0.03%
$ 28.42 million $ 3.83 million