Clearpool Historical Data

CPOOL Page 6
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0205
-0.18%
$ 20.17 million $ 545,659
6:36 AM $ 0.0206
-0.10%
$ 20.17 million $ 545,131
6:35 AM $ 0.0206
-0.10%
$ 20.17 million $ 545,379
6:34 AM $ 0.0206
-0.10%
$ 20.26 million $ 547,688
6:33 AM $ 0.0206
-0.09%
$ 20.26 million $ 547,811
6:32 AM $ 0.0206
-0.01%
$ 20.26 million $ 549,945
6:31 AM $ 0.0206
+0.00%
$ 20.26 million $ 550,367
6:30 AM $ 0.0206
+0.02%
$ 20.26 million $ 550,367
6:29 AM $ 0.0206
-0.01%
$ 20.3 million $ 550,366
6:28 AM $ 0.0206
+0.06%
$ 20.3 million $ 550,555
6:27 AM $ 0.0206
-0.02%
$ 20.3 million $ 550,578
6:26 AM $ 0.0206
-0.07%
$ 20.3 million $ 550,912
6:25 AM $ 0.0207
-0.32%
$ 20.3 million $ 551,129
6:24 AM $ 0.0207
+0.19%
$ 20.38 million $ 552,542
6:23 AM $ 0.0207
-0.22%
$ 20.38 million $ 552,144
6:22 AM $ 0.0207
-0.44%
$ 20.38 million $ 553,101
6:21 AM $ 0.0208
-0.15%
$ 20.38 million $ 553,902
6:20 AM $ 0.0209
-0.12%
$ 20.38 million $ 555,401
6:19 AM $ 0.0209
-0.07%
$ 20.54 million $ 555,304
6:18 AM $ 0.0209
-0.14%
$ 20.54 million $ 558,844
6:17 AM $ 0.0209
+0.00%
$ 20.54 million $ 559,434
6:16 AM $ 0.0209
+0.01%
$ 20.54 million $ 559,393
6:15 AM $ 0.0209
-0.02%
$ 20.54 million $ 559,438
6:14 AM $ 0.0209
-0.03%
$ 20.58 million $ 559,415
6:13 AM $ 0.0209
-0.01%
$ 20.58 million $ 559,050
6:12 AM $ 0.0209
-0.02%
$ 20.58 million $ 559,034
6:11 AM $ 0.0209
+0.01%
$ 20.58 million $ 558,749
6:10 AM $ 0.0209
-0.09%
$ 20.58 million $ 558,917
6:09 AM $ 0.021
+0.00%
$ 20.61 million $ 559,553
6:08 AM $ 0.021
+0.00%
$ 20.61 million $ 560,439
6:07 AM $ 0.021
-0.02%
$ 20.61 million $ 560,439
6:06 AM $ 0.021
+0.05%
$ 20.61 million $ 563,668
6:05 AM $ 0.021
-0.02%
$ 20.61 million $ 564,722
6:04 AM $ 0.021
+0.00%
$ 20.61 million $ 565,037
6:03 AM $ 0.021
+0.01%
$ 20.61 million $ 565,121
6:02 AM $ 0.021
-0.01%
$ 20.61 million $ 565,946
6:01 AM $ 0.021
+0.02%
$ 20.61 million $ 566,775
6:00 AM $ 0.021
-0.05%
$ 20.61 million $ 567,021
5:59 AM $ 0.021
+0.00%
$ 20.61 million $ 567,051
5:58 AM $ 0.021
+0.06%
$ 20.61 million $ 566,712
5:57 AM $ 0.0209
-0.03%
$ 20.61 million $ 566,667
5:56 AM $ 0.021
+0.01%
$ 20.61 million $ 566,690
5:55 AM $ 0.021
-0.02%
$ 20.61 million $ 566,600
5:54 AM $ 0.021
+0.01%
$ 20.61 million $ 566,600
5:53 AM $ 0.021
+0.01%
$ 20.61 million $ 566,643
5:52 AM $ 0.021
+0.06%
$ 20.61 million $ 566,598
5:51 AM $ 0.0209
-0.01%
$ 20.61 million $ 566,558
5:50 AM $ 0.021
+0.06%
$ 20.61 million $ 566,373
5:49 AM $ 0.0209
+0.17%
$ 20.6 million $ 566,247
5:48 AM $ 0.0209
+0.01%
$ 20.6 million $ 564,557