Clearpool Historical Data

CPOOL Page 6
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0178
-0.05%
$ 17.51 million $ 466,789
11:48 PM $ 0.0178
-0.22%
$ 17.51 million $ 466,736
11:47 PM $ 0.0179
-0.05%
$ 17.51 million $ 460,995
11:46 PM $ 0.0179
+0.04%
$ 17.51 million $ 461,017
11:45 PM $ 0.0179
+0.02%
$ 17.51 million $ 460,972
11:44 PM $ 0.0179
+0.01%
$ 17.56 million $ 460,943
11:43 PM $ 0.0179
-0.06%
$ 17.56 million $ 460,897
11:42 PM $ 0.0179
+0.01%
$ 17.56 million $ 460,981
11:41 PM $ 0.0179
-0.03%
$ 17.56 million $ 460,905
11:40 PM $ 0.0179
+0.02%
$ 17.56 million $ 460,859
11:39 PM $ 0.0179
-0.03%
$ 17.56 million $ 460,788
11:38 PM $ 0.0179
+0.02%
$ 17.56 million $ 460,860
11:37 PM $ 0.0179
+0.01%
$ 17.56 million $ 460,855
11:36 PM $ 0.0179
+0.02%
$ 17.56 million $ 461,061
11:35 PM $ 0.0179
+0.00%
$ 17.56 million $ 461,018
11:34 PM $ 0.0179
-0.05%
$ 17.56 million $ 461,007
11:33 PM $ 0.0179
+0.07%
$ 17.56 million $ 460,953
11:32 PM $ 0.0179
+0.11%
$ 17.56 million $ 460,492
11:31 PM $ 0.0178
+0.02%
$ 17.56 million $ 460,614
11:30 PM $ 0.0178
+0.01%
$ 17.56 million $ 461,230
11:29 PM $ 0.0178
+0.01%
$ 17.53 million $ 461,545
11:28 PM $ 0.0178
+0.09%
$ 17.53 million $ 461,408
11:27 PM $ 0.0178
+0.01%
$ 17.53 million $ 458,943
11:26 PM $ 0.0178
-0.07%
$ 17.53 million $ 458,856
11:25 PM $ 0.0178
+0.00%
$ 17.53 million $ 458,783
11:24 PM $ 0.0178
+0.04%
$ 17.52 million $ 458,969
11:23 PM $ 0.0178
-0.01%
$ 17.52 million $ 458,881
11:22 PM $ 0.0178
-0.01%
$ 17.52 million $ 458,928
11:21 PM $ 0.0178
-0.01%
$ 17.52 million $ 459,102
11:20 PM $ 0.0178
-0.02%
$ 17.52 million $ 459,140
11:19 PM $ 0.0178
+0.01%
$ 17.52 million $ 459,139
11:18 PM $ 0.0178
+0.01%
$ 17.52 million $ 459,160
11:17 PM $ 0.0178
+0.03%
$ 17.52 million $ 457,060
11:16 PM $ 0.0178
-0.01%
$ 17.52 million $ 457,097
11:15 PM $ 0.0178
-0.02%
$ 17.52 million $ 457,049
11:14 PM $ 0.0178
+0.01%
$ 17.52 million $ 457,057
11:13 PM $ 0.0178
+0.02%
$ 17.52 million $ 456,957
11:12 PM $ 0.0178
-0.01%
$ 17.52 million $ 456,962
11:11 PM $ 0.0178
+0.02%
$ 17.52 million $ 456,900
11:10 PM $ 0.0178
-0.02%
$ 17.52 million $ 456,857
11:09 PM $ 0.0178
-0.01%
$ 17.52 million $ 456,875
11:08 PM $ 0.0178
+0.04%
$ 17.52 million $ 456,914
11:07 PM $ 0.0178
-0.02%
$ 17.52 million $ 456,969
11:06 PM $ 0.0178
+0.01%
$ 17.52 million $ 457,029
11:05 PM $ 0.0178
+0.00%
$ 17.52 million $ 457,106
11:04 PM $ 0.0178
-0.01%
$ 17.52 million $ 457,194
11:03 PM $ 0.0178
+0.00%
$ 17.52 million $ 457,356
11:02 PM $ 0.0178
-0.01%
$ 17.52 million $ 457,591
11:01 PM $ 0.0178
+0.02%
$ 17.52 million $ 458,131
11:00 PM $ 0.0178
+0.00%
$ 17.52 million $ 458,178