Clearpool Historical Data

CPOOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0226
-1.88%
$ 22.23 million $ 731,623
Jun 10, 11 PM $ 0.023
+0.88%
$ 22.66 million $ 792,686
Jun 10, 10 PM $ 0.0228
+1.46%
$ 22.46 million $ 786,687
Jun 10, 9 PM $ 0.0225
-1.78%
$ 22.14 million $ 768,045
Jun 10, 8 PM $ 0.0229
-0.43%
$ 22.54 million $ 737,133
Jun 10, 7 PM $ 0.023
+0.64%
$ 22.63 million $ 729,722
Jun 10, 6 PM $ 0.0229
-0.12%
$ 22.49 million $ 725,149
Jun 10, 5 PM $ 0.0229
+0.36%
$ 22.52 million $ 743,680
Jun 10, 4 PM $ 0.0228
-1.58%
$ 22.44 million $ 716,261
Jun 10, 3 PM $ 0.0232
+0.30%
$ 22.8 million $ 715,144
Jun 10, 2 PM $ 0.0231
+1.08%
$ 22.73 million $ 793,524
Jun 10, 1 PM $ 0.0229
+0.24%
$ 22.49 million $ 801,732
Jun 10, 12 PM $ 0.0228
+1.57%
$ 22.44 million $ 764,757
Jun 10, 11 AM $ 0.0225
+1.22%
$ 22.09 million $ 720,285
Jun 10, 10 AM $ 0.0222
+0.41%
$ 21.82 million $ 693,707
Jun 10, 9 AM $ 0.0221
+0.70%
$ 21.73 million $ 680,491
Jun 10, 8 AM $ 0.022
-0.92%
$ 21.59 million $ 670,011
Jun 10, 7 AM $ 0.0222
+1.07%
$ 21.79 million $ 670,022
Jun 10, 6 AM $ 0.0219
+0.24%
$ 21.56 million $ 665,855
Jun 10, 5 AM $ 0.0219
-0.25%
$ 21.51 million $ 657,959
Jun 10, 4 AM $ 0.0219
+0.00%
$ 21.56 million $ 716,127
Jun 10, 3 AM $ 0.0219
-0.21%
$ 21.56 million $ 712,101
Jun 10, 2 AM $ 0.022
-0.95%
$ 21.61 million $ 811,735
Jun 10, 1 AM $ 0.0222
-4.27%
$ 21.82 million $ 986,392
Jun 10, 12 AM $ 0.0232
+2.87%
$ 22.79 million $ 1.33 million
Jun 9, 11 PM $ 0.0225
+1.34%
$ 22.15 million $ 1.48 million
Jun 9, 10 PM $ 0.0222
+0.10%
$ 21.86 million $ 1.47 million
Jun 9, 9 PM $ 0.0222
-0.46%
$ 21.84 million $ 1.47 million
Jun 9, 8 PM $ 0.0223
-0.25%
$ 21.94 million $ 1.48 million
Jun 9, 7 PM $ 0.0224
+0.16%
$ 21.99 million $ 1.48 million
Jun 9, 6 PM $ 0.0223
+0.52%
$ 21.96 million $ 1.47 million
Jun 9, 5 PM $ 0.0222
+0.30%
$ 21.84 million $ 1.45 million
Jun 9, 4 PM $ 0.0221
+0.01%
$ 21.78 million $ 1.45 million
Jun 9, 3 PM $ 0.0221
+1.13%
$ 21.78 million $ 1.44 million
Jun 9, 2 PM $ 0.0219
-1.49%
$ 21.53 million $ 1.87 million
Jun 9, 1 PM $ 0.0222
+0.60%
$ 21.86 million $ 1.86 million
Jun 9, 12 PM $ 0.0221
+0.36%
$ 21.73 million $ 1.86 million
Jun 9, 11 AM $ 0.022
+0.02%
$ 21.66 million $ 1.88 million
Jun 9, 10 AM $ 0.022
+0.08%
$ 21.66 million $ 1.87 million
Jun 9, 9 AM $ 0.022
+0.51%
$ 21.64 million $ 1.88 million
Jun 9, 8 AM $ 0.0219
-0.72%
$ 21.53 million $ 1.88 million
Jun 9, 7 AM $ 0.022
-0.16%
$ 21.68 million $ 1.88 million
Jun 9, 6 AM $ 0.0221
+0.94%
$ 21.72 million $ 1.87 million
Jun 9, 5 AM $ 0.0219
-0.38%
$ 21.51 million $ 1.87 million
Jun 9, 4 AM $ 0.022
+1.35%
$ 21.6 million $ 1.8 million
Jun 9, 3 AM $ 0.0217
-2.46%
$ 21.31 million $ 1.78 million
Jun 9, 2 AM $ 0.0222
-7.35%
$ 21.85 million $ 1.67 million
Jun 9, 1 AM $ 0.024
-3.39%
$ 23.58 million $ 1.51 million
Jun 9, 12 AM $ 0.0248
+8.33%
$ 24.41 million $ 933,687
Jun 8, 11 PM $ 0.0229
-0.53%
$ 22.53 million $ 531,730