Clearpool Historical Data

CPOOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0239
-1.37%
$ 23.36 million $ 1.31 million
Apr 11, 12 AM $ 0.0243
-1.09%
$ 23.68 million $ 1.27 million
Apr 10, 11 PM $ 0.0245
-0.64%
$ 23.94 million $ 838,321
Apr 10, 10 PM $ 0.0247
+0.32%
$ 24.09 million $ 838,809
Apr 10, 9 PM $ 0.0246
-0.58%
$ 24.01 million $ 940,762
Apr 10, 8 PM $ 0.0248
-0.09%
$ 24.15 million $ 978,430
Apr 10, 7 PM $ 0.0248
-0.01%
$ 24.17 million $ 986,439
Apr 10, 6 PM $ 0.0248
+0.74%
$ 24.19 million $ 1.01 million
Apr 10, 5 PM $ 0.0246
+0.25%
$ 24.02 million $ 1.01 million
Apr 10, 4 PM $ 0.0246
+0.72%
$ 23.96 million $ 1.1 million
Apr 10, 3 PM $ 0.0244
-0.19%
$ 23.79 million $ 1.11 million
Apr 10, 2 PM $ 0.0244
+0.04%
$ 23.83 million $ 1.32 million
Apr 10, 1 PM $ 0.0244
+0.36%
$ 23.82 million $ 1.35 million
Apr 10, 12 PM $ 0.0243
+0.69%
$ 23.74 million $ 1.33 million
Apr 10, 11 AM $ 0.0242
-0.28%
$ 23.58 million $ 1.32 million
Apr 10, 10 AM $ 0.0242
-0.78%
$ 23.64 million $ 1.33 million
Apr 10, 9 AM $ 0.0244
+0.99%
$ 23.82 million $ 1.32 million
Apr 10, 8 AM $ 0.0242
-1.37%
$ 23.59 million $ 1.29 million
Apr 10, 7 AM $ 0.0245
+0.73%
$ 23.92 million $ 1.32 million
Apr 10, 6 AM $ 0.0243
+1.18%
$ 23.75 million $ 1.28 million
Apr 10, 5 AM $ 0.0241
+0.23%
$ 23.47 million $ 1.26 million
Apr 10, 4 AM $ 0.024
-0.31%
$ 23.42 million $ 1.13 million
Apr 10, 3 AM $ 0.0241
-0.38%
$ 23.49 million $ 1.12 million
Apr 10, 2 AM $ 0.0242
+1.05%
$ 23.58 million $ 1.15 million
Apr 10, 1 AM $ 0.0239
-0.86%
$ 23.33 million $ 1.14 million
Apr 10, 12 AM $ 0.0241
-1.01%
$ 23.53 million $ 1.12 million
Apr 9, 11 PM $ 0.0244
-0.90%
$ 23.76 million $ 1.16 million
Apr 9, 10 PM $ 0.0246
-0.32%
$ 23.98 million $ 1.15 million
Apr 9, 9 PM $ 0.0247
+0.48%
$ 24.05 million $ 1.06 million
Apr 9, 8 PM $ 0.0245
-0.18%
$ 23.94 million $ 1.03 million
Apr 9, 7 PM $ 0.0246
+0.16%
$ 23.98 million $ 1.01 million
Apr 9, 6 PM $ 0.0245
-0.19%
$ 23.94 million $ 977,523
Apr 9, 5 PM $ 0.0246
+0.68%
$ 23.99 million $ 958,589
Apr 9, 4 PM $ 0.0244
+0.49%
$ 23.82 million $ 866,906
Apr 9, 3 PM $ 0.0243
+0.10%
$ 23.71 million $ 846,568
Apr 9, 2 PM $ 0.0243
+1.33%
$ 23.68 million $ 984,968
Apr 9, 1 PM $ 0.024
+0.10%
$ 23.37 million $ 892,755
Apr 9, 12 PM $ 0.0239
+0.42%
$ 23.35 million $ 903,964
Apr 9, 11 AM $ 0.0238
+0.71%
$ 23.25 million $ 870,638
Apr 9, 10 AM $ 0.0237
-0.30%
$ 23.09 million $ 857,307
Apr 9, 9 AM $ 0.0237
-0.77%
$ 23.16 million $ 847,136
Apr 9, 8 AM $ 0.0239
-1.02%
$ 23.34 million $ 854,033
Apr 9, 7 AM $ 0.0242
+0.11%
$ 23.58 million $ 803,935
Apr 9, 6 AM $ 0.0241
-0.24%
$ 23.55 million $ 796,515
Apr 9, 5 AM $ 0.0242
-0.08%
$ 23.6 million $ 831,216
Apr 9, 4 AM $ 0.0242
+0.85%
$ 23.62 million $ 796,641
Apr 9, 3 AM $ 0.024
+0.02%
$ 23.42 million $ 780,140
Apr 9, 2 AM $ 0.024
+0.70%
$ 23.42 million $ 762,576
Apr 9, 1 AM $ 0.0238
+0.89%
$ 23.26 million $ 840,044
Apr 9, 12 AM $ 0.0236
+1.25%
$ 23.05 million $ 819,368