Clearpool Historical Data

CPOOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.0183
+0.38%
$ 17.99 million $ 442,696
Jul 29, 3 PM $ 0.0182
+0.70%
$ 17.92 million $ 459,410
Jul 29, 2 PM $ 0.0181
-0.05%
$ 17.8 million $ 463,719
Jul 29, 1 PM $ 0.0181
-0.15%
$ 17.81 million $ 474,796
Jul 29, 12 PM $ 0.0181
-0.77%
$ 17.83 million $ 489,151
Jul 29, 11 AM $ 0.0183
+1.14%
$ 17.97 million $ 486,569
Jul 29, 10 AM $ 0.0181
+0.07%
$ 17.77 million $ 525,728
Jul 29, 9 AM $ 0.0181
-1.62%
$ 17.76 million $ 521,425
Jul 29, 8 AM $ 0.0184
+1.31%
$ 18.05 million $ 534,236
Jul 29, 7 AM $ 0.0181
-0.44%
$ 17.82 million $ 521,598
Jul 29, 6 AM $ 0.0182
+1.21%
$ 17.9 million $ 514,885
Jul 29, 5 AM $ 0.018
+0.07%
$ 17.68 million $ 524,348
Jul 29, 4 AM $ 0.018
-0.38%
$ 17.67 million $ 511,808
Jul 29, 3 AM $ 0.018
-1.50%
$ 17.74 million $ 501,425
Jul 29, 2 AM $ 0.0183
+0.13%
$ 18.01 million $ 489,590
Jul 29, 1 AM $ 0.0183
-1.30%
$ 17.99 million $ 492,789
Jul 29, 12 AM $ 0.0185
-0.62%
$ 18.23 million $ 483,235
Jul 28, 11 PM $ 0.0186
-0.36%
$ 18.34 million $ 493,707
Jul 28, 10 PM $ 0.0187
+0.09%
$ 18.41 million $ 518,353
Jul 28, 9 PM $ 0.0187
+0.13%
$ 18.39 million $ 521,658
Jul 28, 8 PM $ 0.0187
+0.09%
$ 18.36 million $ 519,738
Jul 28, 7 PM $ 0.0187
-0.27%
$ 18.35 million $ 520,889
Jul 28, 6 PM $ 0.0187
+0.46%
$ 18.4 million $ 521,701
Jul 28, 5 PM $ 0.0186
-0.29%
$ 18.32 million $ 521,523
Jul 28, 4 PM $ 0.0187
+0.76%
$ 18.37 million $ 528,166
Jul 28, 3 PM $ 0.0185
-0.07%
$ 18.23 million $ 525,197
Jul 28, 2 PM $ 0.0186
+0.56%
$ 18.24 million $ 535,810
Jul 28, 1 PM $ 0.0184
-1.03%
$ 18.14 million $ 520,587
Jul 28, 12 PM $ 0.0186
+0.05%
$ 18.33 million $ 523,625
Jul 28, 11 AM $ 0.0186
+2.11%
$ 18.32 million $ 528,734
Jul 28, 10 AM $ 0.0182
+0.41%
$ 17.94 million $ 446,456
Jul 28, 9 AM $ 0.0182
-0.15%
$ 17.88 million $ 464,339
Jul 28, 8 AM $ 0.0182
+0.11%
$ 17.9 million $ 488,481
Jul 28, 7 AM $ 0.0182
+0.12%
$ 17.88 million $ 480,024
Jul 28, 6 AM $ 0.0182
-1.30%
$ 17.86 million $ 486,169
Jul 28, 5 AM $ 0.0184
-0.49%
$ 18.1 million $ 467,769
Jul 28, 4 AM $ 0.0185
-0.71%
$ 18.19 million $ 462,939
Jul 28, 3 AM $ 0.0186
-0.30%
$ 18.32 million $ 461,584
Jul 28, 2 AM $ 0.0187
+0.38%
$ 18.37 million $ 460,852
Jul 28, 1 AM $ 0.0186
-0.43%
$ 18.3 million $ 452,667
Jul 28, 12 AM $ 0.0187
-0.24%
$ 18.38 million $ 450,132
Jul 27, 11 PM $ 0.0187
-0.16%
$ 18.42 million $ 447,069
Jul 27, 10 PM $ 0.0188
-1.45%
$ 18.45 million $ 462,309
Jul 27, 9 PM $ 0.019
-0.05%
$ 18.72 million $ 454,539
Jul 27, 8 PM $ 0.0191
+0.48%
$ 18.74 million $ 454,424
Jul 27, 7 PM $ 0.019
-0.16%
$ 18.65 million $ 449,678
Jul 27, 6 PM $ 0.019
+0.30%
$ 18.68 million $ 451,657
Jul 27, 5 PM $ 0.0189
+1.15%
$ 18.62 million $ 452,246
Jul 27, 4 PM $ 0.0187
-0.28%
$ 18.41 million $ 448,043
Jul 27, 3 PM $ 0.0188
-0.47%
$ 18.46 million $ 444,783