Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 AM $0.0354
-0.11%
$35.37 million $1.53 million
Sep 29, 10 AM $0.0354
+1.32%
$35.41 million $1.55 million
Sep 29, 9 AM $0.0349
-0.13%
$34.95 million $1.64 million
Sep 29, 8 AM $0.035
-1.60%
$34.99 million $1.66 million
Sep 29, 7 AM $0.0356
+1.27%
$35.56 million $1.72 million
Sep 29, 6 AM $0.0351
+0.56%
$35.12 million $1.72 million
Sep 29, 5 AM $0.0349
+0.28%
$34.92 million $1.81 million
Sep 29, 4 AM $0.0348
+0.91%
$34.82 million $1.86 million
Sep 29, 3 AM $0.0345
+0.56%
$34.51 million $1.98 million
Sep 29, 2 AM $0.0343
-1.21%
$34.31 million $2.06 million
Sep 29, 1 AM $0.0347
-1.90%
$34.74 million $2.16 million
Sep 29, 12 AM $0.0354
-3.29%
$35.41 million $2.17 million
Sep 28, 11 PM $0.0366
+1.50%
$36.61 million $2.4 million
Sep 28, 10 PM $0.0361
+0.13%
$36.07 million $2.35 million
Sep 28, 9 PM $0.036
-0.02%
$36.02 million $2.32 million
Sep 28, 8 PM $0.036
-0.28%
$36.03 million $2.31 million
Sep 28, 7 PM $0.0361
+0.44%
$36.13 million $2.3 million
Sep 28, 6 PM $0.036
+0.64%
$35.97 million $2.25 million
Sep 28, 5 PM $0.0357
+2.22%
$35.74 million $2.22 million
Sep 28, 4 PM $0.035
-0.49%
$34.97 million $2.18 million
Sep 28, 3 PM $0.0351
+3.62%
$35.14 million $2.23 million
Sep 28, 2 PM $0.0339
-3.25%
$33.91 million $3.02 million
Sep 28, 1 PM $0.0351
+0.16%
$35.05 million $3.02 million
Sep 28, 12 PM $0.035
+1.19%
$35 million $2.99 million
Sep 28, 11 AM $0.0346
+1.05%
$34.58 million $2.96 million
Sep 28, 10 AM $0.0342
+2.60%
$34.23 million $2.9 million
Sep 28, 9 AM $0.0334
+0.29%
$33.36 million $2.72 million
Sep 28, 8 AM $0.0333
-2.20%
$33.26 million $2.64 million
Sep 28, 7 AM $0.034
-2.60%
$34.01 million $2.6 million
Sep 28, 6 AM $0.0349
+1.52%
$34.92 million $2.61 million
Sep 28, 5 AM $0.0344
-1.44%
$34.39 million $2.48 million
Sep 28, 4 AM $0.0349
-0.42%
$34.89 million $2.48 million
Sep 28, 3 AM $0.035
-0.33%
$35.04 million $2.36 million
Sep 28, 2 AM $0.0352
-4.82%
$35.16 million $2.27 million
Sep 28, 1 AM $0.0369
-1.09%
$36.94 million $2.17 million
Sep 28, 12 AM $0.0373
+3.36%
$37.35 million $2.11 million
Sep 27, 11 PM $0.0361
+0.36%
$36.13 million $1.57 million
Sep 27, 10 PM $0.036
-0.28%
$36.01 million $1.56 million
Sep 27, 9 PM $0.0361
-0.59%
$36.11 million $1.6 million
Sep 27, 8 PM $0.0363
+0.07%
$36.32 million $1.55 million
Sep 27, 7 PM $0.0363
+1.05%
$36.29 million $1.55 million
Sep 27, 6 PM $0.0359
+0.99%
$35.92 million $1.55 million
Sep 27, 5 PM $0.0356
+0.98%
$35.56 million $1.57 million
Sep 27, 4 PM $0.0352
-0.61%
$35.22 million $1.59 million
Sep 27, 3 PM $0.0354
-0.69%
$35.44 million $1.5 million
Sep 27, 2 PM $0.0357
-0.59%
$35.68 million $2.09 million
Sep 27, 1 PM $0.0359
-0.38%
$35.89 million $2.04 million
Sep 27, 12 PM $0.036
+0.52%
$36.03 million $2.02 million
Sep 27, 11 AM $0.0358
-2.14%
$35.85 million $1.98 million
Sep 27, 10 AM $0.0366
+2.33%
$36.63 million $2 million