Clearpool Historical Data

CPOOL Page 7
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0287
+0.01%
$ 28.15 million $ 2.6 million
8:51 AM $ 0.0287
-0.02%
$ 28.15 million $ 2.61 million
8:50 AM $ 0.0287
-0.04%
$ 28.15 million $ 2.61 million
8:49 AM $ 0.0287
+0.06%
$ 28.2 million $ 2.61 million
8:48 AM $ 0.0287
-0.03%
$ 28.2 million $ 2.61 million
8:47 AM $ 0.0287
+0.00%
$ 28.2 million $ 2.61 million
8:46 AM $ 0.0287
+0.00%
$ 28.2 million $ 2.61 million
8:45 AM $ 0.0287
-0.01%
$ 28.2 million $ 2.61 million
8:44 AM $ 0.0287
+0.06%
$ 28.2 million $ 2.61 million
8:43 AM $ 0.0287
+0.00%
$ 28.2 million $ 2.61 million
8:42 AM $ 0.0287
+0.00%
$ 28.2 million $ 2.61 million
8:41 AM $ 0.0287
-0.03%
$ 28.2 million $ 2.61 million
8:40 AM $ 0.0287
+0.00%
$ 28.2 million $ 2.61 million
8:39 AM $ 0.0287
+0.02%
$ 28.19 million $ 2.61 million
8:38 AM $ 0.0287
+0.02%
$ 28.19 million $ 2.61 million
8:37 AM $ 0.0287
-0.07%
$ 28.19 million $ 2.61 million
8:36 AM $ 0.0287
-0.01%
$ 28.19 million $ 2.61 million
8:35 AM $ 0.0287
+0.00%
$ 28.19 million $ 2.62 million
8:34 AM $ 0.0287
+0.04%
$ 28.2 million $ 2.62 million
8:33 AM $ 0.0287
-0.06%
$ 28.2 million $ 2.62 million
8:32 AM $ 0.0287
-0.04%
$ 28.2 million $ 2.62 million
8:31 AM $ 0.0287
+0.04%
$ 28.2 million $ 2.62 million
8:30 AM $ 0.0287
+0.03%
$ 28.2 million $ 2.61 million
8:29 AM $ 0.0287
-0.05%
$ 28.2 million $ 2.61 million
8:28 AM $ 0.0287
+0.02%
$ 28.2 million $ 2.62 million
8:27 AM $ 0.0287
+0.00%
$ 28.2 million $ 2.62 million
8:26 AM $ 0.0287
-0.07%
$ 28.2 million $ 2.62 million
8:25 AM $ 0.0287
-0.03%
$ 28.2 million $ 2.62 million
8:24 AM $ 0.0287
+0.04%
$ 28.24 million $ 2.63 million
8:23 AM $ 0.0287
-0.05%
$ 28.24 million $ 2.64 million
8:22 AM $ 0.0287
-0.01%
$ 28.24 million $ 2.64 million
8:21 AM $ 0.0287
+0.03%
$ 28.24 million $ 2.64 million
8:20 AM $ 0.0287
+0.05%
$ 28.24 million $ 2.64 million
8:19 AM $ 0.0287
+0.00%
$ 28.22 million $ 2.64 million
8:18 AM $ 0.0287
+0.04%
$ 28.22 million $ 2.64 million
8:17 AM $ 0.0287
+0.03%
$ 28.22 million $ 2.64 million
8:16 AM $ 0.0287
+0.19%
$ 28.22 million $ 2.64 million
8:15 AM $ 0.0286
-0.04%
$ 28.22 million $ 2.64 million
8:14 AM $ 0.0286
-0.04%
$ 28.16 million $ 2.64 million
8:13 AM $ 0.0286
+0.03%
$ 28.16 million $ 2.64 million
8:12 AM $ 0.0286
-0.06%
$ 28.16 million $ 2.64 million
8:11 AM $ 0.0286
-0.24%
$ 28.16 million $ 2.65 million
8:10 AM $ 0.0287
-0.07%
$ 28.16 million $ 2.65 million
8:09 AM $ 0.0287
-0.05%
$ 28.26 million $ 2.65 million
8:08 AM $ 0.0288
+0.00%
$ 28.26 million $ 2.67 million
8:07 AM $ 0.0288
-0.04%
$ 28.26 million $ 2.68 million
8:06 AM $ 0.0288
-0.23%
$ 28.26 million $ 2.68 million
8:05 AM $ 0.0288
-0.21%
$ 28.26 million $ 2.68 million
8:04 AM $ 0.0289
+0.00%
$ 28.41 million $ 2.69 million
8:03 AM $ 0.0289
-0.02%
$ 28.41 million $ 2.69 million