Clearpool Historical Data

CPOOL Page 7
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0178
+0.06%
$ 17.47 million $ 467,404
12:08 AM $ 0.0178
+0.00%
$ 17.47 million $ 467,274
12:07 AM $ 0.0178
-0.03%
$ 17.47 million $ 467,320
12:06 AM $ 0.0178
+0.03%
$ 17.47 million $ 467,318
12:05 AM $ 0.0178
-0.02%
$ 17.47 million $ 467,294
12:04 AM $ 0.0178
-0.01%
$ 17.46 million $ 467,293
12:03 AM $ 0.0178
+0.01%
$ 17.46 million $ 467,342
12:02 AM $ 0.0178
+0.01%
$ 17.46 million $ 467,428
12:01 AM $ 0.0178
+0.00%
$ 17.46 million $ 467,702
12:00 AM $ 0.0178
+0.01%
$ 17.46 million $ 467,653
11:59 PM $ 0.0178
-0.02%
$ 17.46 million $ 467,673
11:58 PM $ 0.0178
+0.00%
$ 17.46 million $ 467,658
11:57 PM $ 0.0178
-0.05%
$ 17.46 million $ 467,721
11:56 PM $ 0.0178
-0.05%
$ 17.46 million $ 466,974
11:55 PM $ 0.0178
+0.01%
$ 17.46 million $ 466,948
11:54 PM $ 0.0178
-0.01%
$ 17.48 million $ 466,771
11:53 PM $ 0.0178
+0.00%
$ 17.48 million $ 466,909
11:52 PM $ 0.0178
-0.14%
$ 17.48 million $ 466,964
11:51 PM $ 0.0178
-0.03%
$ 17.48 million $ 466,895
11:50 PM $ 0.0178
+0.02%
$ 17.48 million $ 466,817
11:49 PM $ 0.0178
-0.05%
$ 17.51 million $ 466,789
11:48 PM $ 0.0178
-0.22%
$ 17.51 million $ 466,736
11:47 PM $ 0.0179
-0.05%
$ 17.51 million $ 460,995
11:46 PM $ 0.0179
+0.04%
$ 17.51 million $ 461,017
11:45 PM $ 0.0179
+0.02%
$ 17.51 million $ 460,972
11:44 PM $ 0.0179
+0.01%
$ 17.56 million $ 460,943
11:43 PM $ 0.0179
-0.06%
$ 17.56 million $ 460,897
11:42 PM $ 0.0179
+0.01%
$ 17.56 million $ 460,981
11:41 PM $ 0.0179
-0.03%
$ 17.56 million $ 460,905
11:40 PM $ 0.0179
+0.02%
$ 17.56 million $ 460,859
11:39 PM $ 0.0179
-0.03%
$ 17.56 million $ 460,788
11:38 PM $ 0.0179
+0.02%
$ 17.56 million $ 460,860
11:37 PM $ 0.0179
+0.01%
$ 17.56 million $ 460,855
11:36 PM $ 0.0179
+0.02%
$ 17.56 million $ 461,061
11:35 PM $ 0.0179
+0.00%
$ 17.56 million $ 461,018
11:34 PM $ 0.0179
-0.05%
$ 17.56 million $ 461,007
11:33 PM $ 0.0179
+0.07%
$ 17.56 million $ 460,953
11:32 PM $ 0.0179
+0.11%
$ 17.56 million $ 460,492
11:31 PM $ 0.0178
+0.02%
$ 17.56 million $ 460,614
11:30 PM $ 0.0178
+0.01%
$ 17.56 million $ 461,230
11:29 PM $ 0.0178
+0.01%
$ 17.53 million $ 461,545
11:28 PM $ 0.0178
+0.09%
$ 17.53 million $ 461,408
11:27 PM $ 0.0178
+0.01%
$ 17.53 million $ 458,943
11:26 PM $ 0.0178
-0.07%
$ 17.53 million $ 458,856
11:25 PM $ 0.0178
+0.00%
$ 17.53 million $ 458,783
11:24 PM $ 0.0178
+0.04%
$ 17.52 million $ 458,969
11:23 PM $ 0.0178
-0.01%
$ 17.52 million $ 458,881
11:22 PM $ 0.0178
-0.01%
$ 17.52 million $ 458,928
11:21 PM $ 0.0178
-0.01%
$ 17.52 million $ 459,102
11:20 PM $ 0.0178
-0.02%
$ 17.52 million $ 459,140