Clearpool Historical Data

CPOOL Page 7
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0206
+0.03%
$ 20.22 million $ 546,185
7:03 AM $ 0.0206
+0.00%
$ 20.22 million $ 546,067
7:02 AM $ 0.0206
+0.00%
$ 20.22 million $ 546,285
7:01 AM $ 0.0206
+0.03%
$ 20.22 million $ 546,513
7:00 AM $ 0.0205
-0.03%
$ 20.22 million $ 546,554
6:59 AM $ 0.0206
-0.01%
$ 20.21 million $ 546,604
6:58 AM $ 0.0206
-0.01%
$ 20.21 million $ 546,549
6:57 AM $ 0.0206
+0.08%
$ 20.21 million $ 546,549
6:56 AM $ 0.0205
-0.06%
$ 20.21 million $ 546,410
6:55 AM $ 0.0206
+0.11%
$ 20.21 million $ 546,434
6:54 AM $ 0.0205
+0.00%
$ 20.19 million $ 545,989
6:53 AM $ 0.0205
-0.04%
$ 20.19 million $ 547,307
6:52 AM $ 0.0205
+0.02%
$ 20.19 million $ 547,453
6:51 AM $ 0.0205
+0.08%
$ 20.19 million $ 547,123
6:50 AM $ 0.0205
-0.05%
$ 20.19 million $ 547,504
6:49 AM $ 0.0205
+0.03%
$ 20.19 million $ 547,363
6:48 AM $ 0.0205
+0.00%
$ 20.19 million $ 547,392
6:47 AM $ 0.0205
+0.00%
$ 20.19 million $ 547,237
6:46 AM $ 0.0205
+0.03%
$ 20.19 million $ 546,659
6:45 AM $ 0.0205
+0.04%
$ 20.19 million $ 546,623
6:44 AM $ 0.0205
+0.02%
$ 20.16 million $ 546,244
6:43 AM $ 0.0205
-0.01%
$ 20.16 million $ 546,244
6:42 AM $ 0.0205
-0.07%
$ 20.16 million $ 546,181
6:41 AM $ 0.0205
+0.09%
$ 20.16 million $ 546,130
6:40 AM $ 0.0205
-0.05%
$ 20.16 million $ 545,705
6:39 AM $ 0.0205
+0.02%
$ 20.17 million $ 545,332
6:38 AM $ 0.0205
-0.11%
$ 20.17 million $ 545,599
6:37 AM $ 0.0205
-0.18%
$ 20.17 million $ 545,659
6:36 AM $ 0.0206
-0.10%
$ 20.17 million $ 545,131
6:35 AM $ 0.0206
-0.10%
$ 20.17 million $ 545,379
6:34 AM $ 0.0206
-0.10%
$ 20.26 million $ 547,688
6:33 AM $ 0.0206
-0.09%
$ 20.26 million $ 547,811
6:32 AM $ 0.0206
-0.01%
$ 20.26 million $ 549,945
6:31 AM $ 0.0206
+0.00%
$ 20.26 million $ 550,367
6:30 AM $ 0.0206
+0.02%
$ 20.26 million $ 550,367
6:29 AM $ 0.0206
-0.01%
$ 20.3 million $ 550,366
6:28 AM $ 0.0206
+0.06%
$ 20.3 million $ 550,555
6:27 AM $ 0.0206
-0.02%
$ 20.3 million $ 550,578
6:26 AM $ 0.0206
-0.07%
$ 20.3 million $ 550,912
6:25 AM $ 0.0207
-0.32%
$ 20.3 million $ 551,129
6:24 AM $ 0.0207
+0.19%
$ 20.38 million $ 552,542
6:23 AM $ 0.0207
-0.22%
$ 20.38 million $ 552,144
6:22 AM $ 0.0207
-0.44%
$ 20.38 million $ 553,101
6:21 AM $ 0.0208
-0.15%
$ 20.38 million $ 553,902
6:20 AM $ 0.0209
-0.12%
$ 20.38 million $ 555,401
6:19 AM $ 0.0209
-0.07%
$ 20.54 million $ 555,304
6:18 AM $ 0.0209
-0.14%
$ 20.54 million $ 558,844
6:17 AM $ 0.0209
+0.00%
$ 20.54 million $ 559,434
6:16 AM $ 0.0209
+0.01%
$ 20.54 million $ 559,393
6:15 AM $ 0.0209
-0.02%
$ 20.54 million $ 559,438