Clearpool Historical Data

CPOOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.0187
-0.28%
$ 18.41 million $ 448,043
Jul 27, 3 PM $ 0.0188
-0.47%
$ 18.46 million $ 444,783
Jul 27, 2 PM $ 0.0189
-1.32%
$ 18.55 million $ 457,211
Jul 27, 1 PM $ 0.0191
+1.73%
$ 18.8 million $ 459,399
Jul 27, 12 PM $ 0.0188
-1.15%
$ 18.48 million $ 448,659
Jul 27, 11 AM $ 0.019
-0.56%
$ 18.69 million $ 448,671
Jul 27, 10 AM $ 0.0191
+0.34%
$ 18.8 million $ 447,925
Jul 27, 9 AM $ 0.019
-1.11%
$ 18.73 million $ 427,948
Jul 27, 8 AM $ 0.0193
-0.50%
$ 18.94 million $ 422,240
Jul 27, 7 AM $ 0.0194
-0.14%
$ 19.04 million $ 415,634
Jul 27, 6 AM $ 0.0194
+0.16%
$ 19.06 million $ 406,003
Jul 27, 5 AM $ 0.0194
+0.34%
$ 19.03 million $ 401,345
Jul 27, 4 AM $ 0.0193
-0.13%
$ 18.97 million $ 399,583
Jul 27, 3 AM $ 0.0193
-0.29%
$ 18.99 million $ 396,371
Jul 27, 2 AM $ 0.0194
-0.37%
$ 19.05 million $ 394,715
Jul 27, 1 AM $ 0.0194
-0.22%
$ 19.12 million $ 394,620
Jul 27, 12 AM $ 0.0195
-0.31%
$ 19.16 million $ 395,240
Jul 26, 11 PM $ 0.0195
+0.51%
$ 19.22 million $ 396,989
Jul 26, 10 PM $ 0.0194
+0.10%
$ 19.12 million $ 359,780
Jul 26, 9 PM $ 0.0194
-0.30%
$ 19.1 million $ 358,670
Jul 26, 8 PM $ 0.0195
+0.21%
$ 19.16 million $ 365,727
Jul 26, 7 PM $ 0.0194
+0.03%
$ 19.12 million $ 363,181
Jul 26, 6 PM $ 0.0194
-0.09%
$ 19.12 million $ 359,168
Jul 26, 5 PM $ 0.0195
-0.09%
$ 19.14 million $ 359,296
Jul 26, 4 PM $ 0.0195
-0.04%
$ 19.16 million $ 358,566
Jul 26, 3 PM $ 0.0195
-0.66%
$ 19.17 million $ 349,833
Jul 26, 2 PM $ 0.0196
+0.18%
$ 19.3 million $ 357,166
Jul 26, 1 PM $ 0.0196
+0.72%
$ 19.26 million $ 351,878
Jul 26, 12 PM $ 0.0194
+0.09%
$ 19.12 million $ 351,936
Jul 26, 11 AM $ 0.0194
-0.12%
$ 19.11 million $ 346,755
Jul 26, 10 AM $ 0.0195
+0.48%
$ 19.13 million $ 394,155
Jul 26, 9 AM $ 0.0194
+0.05%
$ 19.04 million $ 443,994
Jul 26, 8 AM $ 0.0194
-0.01%
$ 19.03 million $ 439,500
Jul 26, 7 AM $ 0.0194
+0.31%
$ 19.03 million $ 438,981
Jul 26, 6 AM $ 0.0193
-0.05%
$ 18.97 million $ 435,789
Jul 26, 5 AM $ 0.0193
-0.12%
$ 18.98 million $ 437,037
Jul 26, 4 AM $ 0.0193
+0.21%
$ 19.01 million $ 443,854
Jul 26, 3 AM $ 0.0193
-0.01%
$ 18.97 million $ 443,119
Jul 26, 2 AM $ 0.0193
-0.09%
$ 18.97 million $ 443,058
Jul 26, 1 AM $ 0.0193
+0.15%
$ 18.99 million $ 444,958
Jul 26, 12 AM $ 0.0193
-0.21%
$ 18.96 million $ 445,657
Jul 25, 11 PM $ 0.0193
-0.44%
$ 19 million $ 441,053
Jul 25, 10 PM $ 0.0194
+0.04%
$ 19.08 million $ 427,602
Jul 25, 9 PM $ 0.0194
+0.32%
$ 19.07 million $ 431,795
Jul 25, 8 PM $ 0.0193
+0.10%
$ 19.01 million $ 430,826
Jul 25, 7 PM $ 0.0193
+0.04%
$ 18.99 million $ 432,515
Jul 25, 6 PM $ 0.0193
+0.01%
$ 18.99 million $ 436,169
Jul 25, 5 PM $ 0.0193
+0.27%
$ 18.98 million $ 438,128
Jul 25, 4 PM $ 0.0193
+0.12%
$ 18.93 million $ 458,274
Jul 25, 3 PM $ 0.0192
+0.00%
$ 18.91 million $ 452,296