Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 10 AM $0.0366
+2.33%
$36.63 million $2 million
Sep 27, 9 AM $0.0358
-0.44%
$35.8 million $2.03 million
Sep 27, 8 AM $0.036
+0.75%
$35.95 million $2.11 million
Sep 27, 7 AM $0.0357
+0.04%
$35.69 million $2.09 million
Sep 27, 6 AM $0.0357
+1.28%
$35.67 million $2.11 million
Sep 27, 5 AM $0.0352
+1.03%
$35.22 million $2.11 million
Sep 27, 4 AM $0.0349
-1.90%
$34.86 million $2.06 million
Sep 27, 3 AM $0.0355
+0.03%
$35.54 million $2.11 million
Sep 27, 2 AM $0.0355
-2.24%
$35.53 million $2.11 million
Sep 27, 1 AM $0.0363
+0.06%
$36.34 million $2.11 million
Sep 27, 12 AM $0.0363
-3.34%
$36.32 million $2.25 million
Sep 26, 11 PM $0.0376
-0.40%
$37.58 million $3.09 million
Sep 26, 10 PM $0.0377
+0.91%
$37.73 million $3.16 million
Sep 26, 9 PM $0.0374
+0.50%
$37.39 million $3.01 million
Sep 26, 8 PM $0.0372
+0.17%
$37.21 million $3.02 million
Sep 26, 7 PM $0.0371
+0.85%
$37.14 million $2.97 million
Sep 26, 6 PM $0.0368
-0.37%
$36.83 million $2.96 million
Sep 26, 5 PM $0.037
+0.99%
$36.96 million $3.08 million
Sep 26, 4 PM $0.0366
+0.31%
$36.6 million $3.02 million
Sep 26, 3 PM $0.0365
+1.41%
$36.49 million $2.96 million
Sep 26, 2 PM $0.036
-0.57%
$35.98 million $5.18 million
Sep 26, 1 PM $0.0362
-2.01%
$36.19 million $5.21 million
Sep 26, 12 PM $0.0369
-0.29%
$36.93 million $5.27 million
Sep 26, 11 AM $0.037
-0.47%
$37.04 million $5.29 million
Sep 26, 10 AM $0.0372
+1.25%
$37.22 million $5.32 million
Sep 26, 9 AM $0.0368
+0.61%
$36.76 million $5.21 million
Sep 26, 8 AM $0.0365
-1.21%
$36.53 million $5.14 million
Sep 26, 7 AM $0.037
-1.11%
$36.98 million $5.13 million
Sep 26, 6 AM $0.0374
-1.73%
$37.4 million $5.04 million
Sep 26, 5 AM $0.0381
+1.07%
$38.06 million $5.02 million
Sep 26, 4 AM $0.0377
+0.83%
$37.65 million $4.97 million
Sep 26, 3 AM $0.0373
-1.24%
$37.34 million $4.76 million
Sep 26, 2 AM $0.0378
-2.27%
$37.81 million $4.61 million
Sep 26, 1 AM $0.0387
+1.27%
$38.69 million $4.58 million
Sep 26, 12 AM $0.0382
+9.87%
$38.21 million $4.19 million
Sep 25, 11 PM $0.0348
+1.44%
$34.77 million $1.62 million
Sep 25, 10 PM $0.0343
+1.02%
$34.28 million $1.47 million
Sep 25, 9 PM $0.0339
+0.41%
$33.94 million $1.43 million
Sep 25, 8 PM $0.0338
+0.68%
$33.8 million $1.32 million
Sep 25, 7 PM $0.0336
+0.49%
$33.57 million $1.33 million
Sep 25, 6 PM $0.0334
+1.03%
$33.41 million $1.33 million
Sep 25, 5 PM $0.0331
-0.18%
$33.07 million $1.33 million
Sep 25, 4 PM $0.0331
+0.55%
$33.13 million $1.6 million
Sep 25, 3 PM $0.0329
+0.00%
$32.95 million $1.68 million
Sep 25, 2 PM $0.0329
-0.28%
$32.95 million $2.45 million
Sep 25, 1 PM $0.033
+0.32%
$33.04 million $2.65 million
Sep 25, 12 PM $0.0329
-0.16%
$32.94 million $2.69 million
Sep 25, 11 AM $0.033
-0.28%
$32.99 million $2.66 million
Sep 25, 10 AM $0.0331
+0.03%
$33.08 million $2.61 million
Sep 25, 9 AM $0.0331
-0.12%
$33.07 million $2.63 million