Clearpool Historical Data

CPOOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0229
-0.53%
$ 22.53 million $ 531,730
Jun 8, 10 PM $ 0.023
-0.27%
$ 22.65 million $ 528,971
Jun 8, 9 PM $ 0.0231
+0.59%
$ 22.71 million $ 553,854
Jun 8, 8 PM $ 0.023
+0.36%
$ 22.58 million $ 555,854
Jun 8, 7 PM $ 0.0229
+0.08%
$ 22.5 million $ 578,389
Jun 8, 6 PM $ 0.0229
+0.33%
$ 22.48 million $ 645,473
Jun 8, 5 PM $ 0.0228
-0.54%
$ 22.4 million $ 650,816
Jun 8, 4 PM $ 0.0229
-0.18%
$ 22.53 million $ 648,832
Jun 8, 3 PM $ 0.0229
+0.67%
$ 22.57 million $ 649,610
Jun 8, 2 PM $ 0.0228
+1.19%
$ 22.42 million $ 711,942
Jun 8, 1 PM $ 0.0225
+0.69%
$ 22.15 million $ 717,802
Jun 8, 12 PM $ 0.0224
-0.14%
$ 22 million $ 711,497
Jun 8, 11 AM $ 0.0224
+0.57%
$ 22.03 million $ 711,956
Jun 8, 10 AM $ 0.0223
-0.01%
$ 21.91 million $ 713,147
Jun 8, 9 AM $ 0.0223
+0.67%
$ 21.91 million $ 750,611
Jun 8, 8 AM $ 0.0221
+0.17%
$ 21.76 million $ 868,687
Jun 8, 7 AM $ 0.0221
-0.26%
$ 21.73 million $ 875,071
Jun 8, 6 AM $ 0.0222
+1.77%
$ 21.78 million $ 873,128
Jun 8, 5 AM $ 0.0218
-2.52%
$ 21.4 million $ 863,910
Jun 8, 4 AM $ 0.0223
-0.65%
$ 21.96 million $ 866,918
Jun 8, 3 AM $ 0.0225
+0.38%
$ 22.1 million $ 872,565
Jun 8, 2 AM $ 0.0224
-1.15%
$ 22.02 million $ 868,571
Jun 8, 1 AM $ 0.0226
-1.42%
$ 22.27 million $ 856,960
Jun 8, 12 AM $ 0.023
+1.36%
$ 22.59 million $ 832,535
Jun 7, 11 PM $ 0.0227
+0.60%
$ 22.29 million $ 898,109
Jun 7, 10 PM $ 0.0225
+1.20%
$ 22.15 million $ 901,885
Jun 7, 9 PM $ 0.0223
+1.30%
$ 21.89 million $ 868,243
Jun 7, 8 PM $ 0.022
+0.05%
$ 21.61 million $ 849,751
Jun 7, 7 PM $ 0.022
-2.86%
$ 21.6 million $ 829,802
Jun 7, 6 PM $ 0.0226
-0.24%
$ 22.23 million $ 764,135
Jun 7, 5 PM $ 0.0227
+0.13%
$ 22.29 million $ 757,953
Jun 7, 4 PM $ 0.0226
+0.29%
$ 22.26 million $ 757,919
Jun 7, 3 PM $ 0.0226
-0.49%
$ 22.19 million $ 752,238
Jun 7, 2 PM $ 0.0227
+1.35%
$ 22.3 million $ 844,943
Jun 7, 1 PM $ 0.0224
-0.63%
$ 22 million $ 830,981
Jun 7, 12 PM $ 0.0225
-1.13%
$ 22.14 million $ 829,643
Jun 7, 11 AM $ 0.0228
+0.55%
$ 22.39 million $ 801,605
Jun 7, 10 AM $ 0.0226
-0.75%
$ 22.27 million $ 801,841
Jun 7, 9 AM $ 0.0228
+0.34%
$ 22.44 million $ 763,641
Jun 7, 8 AM $ 0.0227
+0.18%
$ 22.35 million $ 625,359
Jun 7, 7 AM $ 0.0227
+0.13%
$ 22.31 million $ 623,830
Jun 7, 6 AM $ 0.0227
-0.20%
$ 22.28 million $ 624,589
Jun 7, 5 AM $ 0.0227
+1.32%
$ 22.32 million $ 618,800
Jun 7, 4 AM $ 0.0224
-0.21%
$ 22.03 million $ 682,701
Jun 7, 3 AM $ 0.0225
+0.12%
$ 22.08 million $ 727,977
Jun 7, 2 AM $ 0.0224
-0.07%
$ 22.05 million $ 762,507
Jun 7, 1 AM $ 0.0224
+0.96%
$ 22.07 million $ 762,161
Jun 7, 12 AM $ 0.0222
+0.24%
$ 21.86 million $ 757,603
Jun 6, 11 PM $ 0.0222
+0.19%
$ 21.8 million $ 651,682
Jun 6, 10 PM $ 0.0221
+0.31%
$ 21.76 million $ 669,608