Clearpool Historical Data

CPOOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0236
+1.25%
$ 23.05 million $ 819,368
Apr 8, 11 PM $ 0.0233
-0.93%
$ 22.77 million $ 1 million
Apr 8, 10 PM $ 0.0236
-0.27%
$ 22.98 million $ 1.02 million
Apr 8, 9 PM $ 0.0236
+0.58%
$ 23.04 million $ 1.03 million
Apr 8, 8 PM $ 0.0235
+0.46%
$ 22.91 million $ 1.01 million
Apr 8, 7 PM $ 0.0234
-1.10%
$ 22.81 million $ 1.03 million
Apr 8, 6 PM $ 0.0236
-0.63%
$ 23.06 million $ 1.03 million
Apr 8, 5 PM $ 0.0238
+1.77%
$ 23.2 million $ 1.02 million
Apr 8, 4 PM $ 0.0234
+0.24%
$ 22.8 million $ 1.02 million
Apr 8, 3 PM $ 0.0233
+0.02%
$ 22.74 million $ 1.02 million
Apr 8, 2 PM $ 0.0233
-0.76%
$ 22.74 million $ 1.36 million
Apr 8, 1 PM $ 0.0235
+0.88%
$ 22.91 million $ 1.36 million
Apr 8, 12 PM $ 0.0233
-0.04%
$ 22.71 million $ 1.44 million
Apr 8, 11 AM $ 0.0233
-0.38%
$ 22.72 million $ 1.44 million
Apr 8, 10 AM $ 0.0234
+0.41%
$ 22.81 million $ 1.45 million
Apr 8, 9 AM $ 0.0233
-0.16%
$ 22.71 million $ 1.46 million
Apr 8, 8 AM $ 0.0233
-0.87%
$ 22.75 million $ 1.44 million
Apr 8, 7 AM $ 0.0235
-1.13%
$ 22.95 million $ 1.42 million
Apr 8, 6 AM $ 0.0238
-2.47%
$ 23.2 million $ 1.41 million
Apr 8, 5 AM $ 0.0244
+0.76%
$ 23.79 million $ 1.36 million
Apr 8, 4 AM $ 0.0242
-0.04%
$ 23.61 million $ 1.34 million
Apr 8, 3 AM $ 0.0242
-0.07%
$ 23.61 million $ 1.33 million
Apr 8, 2 AM $ 0.0242
+1.30%
$ 23.63 million $ 1.25 million
Apr 8, 1 AM $ 0.0239
+0.47%
$ 23.35 million $ 1.14 million
Apr 8, 12 AM $ 0.0238
+2.35%
$ 23.24 million $ 1.14 million
Apr 7, 11 PM $ 0.0233
-0.11%
$ 22.71 million $ 869,488
Apr 7, 10 PM $ 0.0233
+1.23%
$ 22.72 million $ 858,872
Apr 7, 9 PM $ 0.023
+1.12%
$ 22.44 million $ 845,492
Apr 7, 8 PM $ 0.0228
+0.73%
$ 22.2 million $ 830,008
Apr 7, 7 PM $ 0.0226
-0.01%
$ 22.03 million $ 801,160
Apr 7, 6 PM $ 0.0226
+0.03%
$ 22.04 million $ 803,194
Apr 7, 5 PM $ 0.0226
+0.04%
$ 22.03 million $ 803,687
Apr 7, 4 PM $ 0.0226
+0.30%
$ 22.02 million $ 803,795
Apr 7, 3 PM $ 0.0225
+1.56%
$ 21.95 million $ 800,208
Apr 7, 2 PM $ 0.0222
-0.95%
$ 21.61 million $ 875,959
Apr 7, 1 PM $ 0.0224
+0.99%
$ 21.82 million $ 877,034
Apr 7, 12 PM $ 0.0222
+0.52%
$ 21.61 million $ 746,406
Apr 7, 11 AM $ 0.022
-0.48%
$ 21.5 million $ 744,254
Apr 7, 10 AM $ 0.0221
-2.15%
$ 21.43 million $ 733,612
Apr 7, 9 AM $ 0.0226
+1.19%
$ 21.9 million $ 708,399
Apr 7, 8 AM $ 0.0224
-0.02%
$ 21.63 million $ 706,586
Apr 7, 7 AM $ 0.0224
-1.32%
$ 21.64 million $ 696,079
Apr 7, 6 AM $ 0.0227
+1.07%
$ 21.92 million $ 665,405
Apr 7, 5 AM $ 0.0224
+0.46%
$ 21.69 million $ 653,409
Apr 7, 4 AM $ 0.0223
-0.50%
$ 21.59 million $ 635,838
Apr 7, 3 AM $ 0.0224
+1.72%
$ 21.68 million $ 628,617
Apr 7, 2 AM $ 0.022
+1.17%
$ 21.31 million $ 603,621
Apr 7, 1 AM $ 0.0218
-1.34%
$ 21.06 million $ 595,700
Apr 7, 12 AM $ 0.0221
-1.28%
$ 21.35 million $ 581,376
Apr 6, 11 PM $ 0.0224
-0.91%
$ 21.62 million $ 602,663