Clearpool Historical Data

CPOOL Page 8
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0178
+0.00%
$ 17.56 million $ 472,266
12:31 AM $ 0.0178
+0.02%
$ 17.56 million $ 472,272
12:30 AM $ 0.0178
+0.00%
$ 17.56 million $ 472,268
12:29 AM $ 0.0178
+0.01%
$ 17.55 million $ 472,318
12:28 AM $ 0.0178
+0.06%
$ 17.55 million $ 472,291
12:27 AM $ 0.0178
+0.01%
$ 17.55 million $ 471,459
12:26 AM $ 0.0178
-0.01%
$ 17.55 million $ 471,436
12:25 AM $ 0.0178
+0.03%
$ 17.55 million $ 470,761
12:24 AM $ 0.0178
+0.01%
$ 17.54 million $ 470,794
12:23 AM $ 0.0178
-0.03%
$ 17.54 million $ 470,838
12:22 AM $ 0.0178
-0.01%
$ 17.54 million $ 469,836
12:21 AM $ 0.0178
-0.02%
$ 17.54 million $ 469,825
12:20 AM $ 0.0178
+0.00%
$ 17.54 million $ 469,816
12:19 AM $ 0.0178
+0.00%
$ 17.54 million $ 469,834
12:18 AM $ 0.0178
+0.01%
$ 17.54 million $ 469,867
12:17 AM $ 0.0178
+0.15%
$ 17.54 million $ 469,461
12:16 AM $ 0.0178
+0.03%
$ 17.54 million $ 469,810
12:15 AM $ 0.0178
+0.07%
$ 17.54 million $ 469,776
12:14 AM $ 0.0178
+0.07%
$ 17.49 million $ 469,066
12:13 AM $ 0.0178
+0.06%
$ 17.49 million $ 468,146
12:12 AM $ 0.0178
-0.01%
$ 17.49 million $ 467,837
12:11 AM $ 0.0178
+0.06%
$ 17.49 million $ 467,769
12:10 AM $ 0.0178
-0.01%
$ 17.49 million $ 467,430
12:09 AM $ 0.0178
+0.06%
$ 17.47 million $ 467,404
12:08 AM $ 0.0178
+0.00%
$ 17.47 million $ 467,274
12:07 AM $ 0.0178
-0.03%
$ 17.47 million $ 467,320
12:06 AM $ 0.0178
+0.03%
$ 17.47 million $ 467,318
12:05 AM $ 0.0178
-0.02%
$ 17.47 million $ 467,294
12:04 AM $ 0.0178
-0.01%
$ 17.46 million $ 467,293
12:03 AM $ 0.0178
+0.01%
$ 17.46 million $ 467,342
12:02 AM $ 0.0178
+0.01%
$ 17.46 million $ 467,428
12:01 AM $ 0.0178
+0.00%
$ 17.46 million $ 467,702
12:00 AM $ 0.0178
+0.01%
$ 17.46 million $ 467,653
11:59 PM $ 0.0178
-0.02%
$ 17.46 million $ 467,673
11:58 PM $ 0.0178
+0.00%
$ 17.46 million $ 467,658
11:57 PM $ 0.0178
-0.05%
$ 17.46 million $ 467,721
11:56 PM $ 0.0178
-0.05%
$ 17.46 million $ 466,974
11:55 PM $ 0.0178
+0.01%
$ 17.46 million $ 466,948
11:54 PM $ 0.0178
-0.01%
$ 17.48 million $ 466,771
11:53 PM $ 0.0178
+0.00%
$ 17.48 million $ 466,909
11:52 PM $ 0.0178
-0.14%
$ 17.48 million $ 466,964
11:51 PM $ 0.0178
-0.03%
$ 17.48 million $ 466,895
11:50 PM $ 0.0178
+0.02%
$ 17.48 million $ 466,817
11:49 PM $ 0.0178
-0.05%
$ 17.51 million $ 466,789
11:48 PM $ 0.0178
-0.22%
$ 17.51 million $ 466,736
11:47 PM $ 0.0179
-0.05%
$ 17.51 million $ 460,995
11:46 PM $ 0.0179
+0.04%
$ 17.51 million $ 461,017
11:45 PM $ 0.0179
+0.02%
$ 17.51 million $ 460,972
11:44 PM $ 0.0179
+0.01%
$ 17.56 million $ 460,943
11:43 PM $ 0.0179
-0.06%
$ 17.56 million $ 460,897