Clearpool Historical Data

CPOOL Page 8
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0205
-0.01%
$ 20.2 million $ 544,153
7:35 AM $ 0.0205
+0.01%
$ 20.2 million $ 544,043
7:34 AM $ 0.0205
-0.01%
$ 20.2 million $ 544,059
7:33 AM $ 0.0205
+0.00%
$ 20.2 million $ 544,053
7:32 AM $ 0.0205
-0.03%
$ 20.2 million $ 544,088
7:31 AM $ 0.0206
+0.04%
$ 20.2 million $ 544,209
7:30 AM $ 0.0205
+0.10%
$ 20.2 million $ 543,572
7:29 AM $ 0.0205
-0.04%
$ 20.18 million $ 544,504
7:28 AM $ 0.0205
+0.06%
$ 20.18 million $ 545,416
7:27 AM $ 0.0205
-0.09%
$ 20.18 million $ 546,210
7:26 AM $ 0.0205
+0.09%
$ 20.18 million $ 546,507
7:25 AM $ 0.0205
-0.12%
$ 20.18 million $ 545,686
7:24 AM $ 0.0205
+0.01%
$ 20.2 million $ 546,503
7:23 AM $ 0.0205
-0.01%
$ 20.2 million $ 546,948
7:22 AM $ 0.0205
-0.02%
$ 20.2 million $ 547,465
7:21 AM $ 0.0205
-0.10%
$ 20.2 million $ 547,465
7:20 AM $ 0.0206
+0.03%
$ 20.2 million $ 548,029
7:19 AM $ 0.0206
-0.01%
$ 20.22 million $ 548,109
7:18 AM $ 0.0206
+0.03%
$ 20.22 million $ 548,204
7:17 AM $ 0.0206
-0.01%
$ 20.22 million $ 548,327
7:16 AM $ 0.0206
+0.03%
$ 20.22 million $ 548,401
7:15 AM $ 0.0206
+0.02%
$ 20.22 million $ 548,461
7:14 AM $ 0.0205
-0.06%
$ 20.21 million $ 548,487
7:13 AM $ 0.0206
+0.01%
$ 20.21 million $ 548,975
7:12 AM $ 0.0206
+0.03%
$ 20.21 million $ 549,279
7:11 AM $ 0.0206
+0.00%
$ 20.21 million $ 546,237
7:10 AM $ 0.0206
-0.05%
$ 20.21 million $ 546,237
7:09 AM $ 0.0206
+0.01%
$ 20.22 million $ 546,203
7:08 AM $ 0.0206
+0.01%
$ 20.22 million $ 546,239
7:07 AM $ 0.0206
+0.03%
$ 20.22 million $ 546,227
7:06 AM $ 0.0206
-0.02%
$ 20.22 million $ 546,094
7:05 AM $ 0.0206
+0.00%
$ 20.22 million $ 546,255
7:04 AM $ 0.0206
+0.03%
$ 20.22 million $ 546,185
7:03 AM $ 0.0206
+0.00%
$ 20.22 million $ 546,067
7:02 AM $ 0.0206
+0.00%
$ 20.22 million $ 546,285
7:01 AM $ 0.0206
+0.03%
$ 20.22 million $ 546,513
7:00 AM $ 0.0205
-0.03%
$ 20.22 million $ 546,554
6:59 AM $ 0.0206
-0.01%
$ 20.21 million $ 546,604
6:58 AM $ 0.0206
-0.01%
$ 20.21 million $ 546,549
6:57 AM $ 0.0206
+0.08%
$ 20.21 million $ 546,549
6:56 AM $ 0.0205
-0.06%
$ 20.21 million $ 546,410
6:55 AM $ 0.0206
+0.11%
$ 20.21 million $ 546,434
6:54 AM $ 0.0205
+0.00%
$ 20.19 million $ 545,989
6:53 AM $ 0.0205
-0.04%
$ 20.19 million $ 547,307
6:52 AM $ 0.0205
+0.02%
$ 20.19 million $ 547,453
6:51 AM $ 0.0205
+0.08%
$ 20.19 million $ 547,123
6:50 AM $ 0.0205
-0.05%
$ 20.19 million $ 547,504
6:49 AM $ 0.0205
+0.03%
$ 20.19 million $ 547,363
6:48 AM $ 0.0205
+0.00%
$ 20.19 million $ 547,392
6:47 AM $ 0.0205
+0.00%
$ 20.19 million $ 547,237