Clearpool Historical Data

CPOOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0221
+0.31%
$ 21.76 million $ 669,608
Jun 6, 9 PM $ 0.0221
+0.19%
$ 21.69 million $ 684,696
Jun 6, 8 PM $ 0.022
-0.47%
$ 21.65 million $ 707,228
Jun 6, 7 PM $ 0.0221
+0.33%
$ 21.75 million $ 721,456
Jun 6, 6 PM $ 0.022
+0.51%
$ 21.68 million $ 730,257
Jun 6, 5 PM $ 0.0219
-0.40%
$ 21.58 million $ 758,568
Jun 6, 4 PM $ 0.022
-0.05%
$ 21.67 million $ 774,653
Jun 6, 3 PM $ 0.022
-0.12%
$ 21.68 million $ 811,941
Jun 6, 2 PM $ 0.0221
-0.10%
$ 21.7 million $ 911,916
Jun 6, 1 PM $ 0.0221
+0.46%
$ 21.72 million $ 939,929
Jun 6, 12 PM $ 0.022
+0.44%
$ 21.62 million $ 953,690
Jun 6, 11 AM $ 0.0219
+1.12%
$ 21.53 million $ 954,921
Jun 6, 10 AM $ 0.0217
-2.37%
$ 21.29 million $ 951,217
Jun 6, 9 AM $ 0.0222
-0.49%
$ 21.81 million $ 958,498
Jun 6, 8 AM $ 0.0223
+1.76%
$ 21.91 million $ 968,002
Jun 6, 7 AM $ 0.0219
+0.28%
$ 21.54 million $ 985,262
Jun 6, 6 AM $ 0.0218
+2.44%
$ 21.47 million $ 1.01 million
Jun 6, 5 AM $ 0.0213
+0.55%
$ 20.97 million $ 1.05 million
Jun 6, 4 AM $ 0.0212
-4.25%
$ 20.86 million $ 967,430
Jun 6, 3 AM $ 0.0221
-1.84%
$ 21.78 million $ 912,799
Jun 6, 2 AM $ 0.0226
-1.34%
$ 22.18 million $ 914,808
Jun 6, 1 AM $ 0.0229
-0.24%
$ 22.49 million $ 959,842
Jun 6, 12 AM $ 0.0229
-0.77%
$ 22.54 million $ 997,401
Jun 5, 11 PM $ 0.0231
-1.90%
$ 22.72 million $ 1.11 million
Jun 5, 10 PM $ 0.0235
+1.25%
$ 23.15 million $ 1.12 million
Jun 5, 9 PM $ 0.0233
+1.33%
$ 22.87 million $ 1.13 million
Jun 5, 8 PM $ 0.0229
+2.29%
$ 22.57 million $ 1.11 million
Jun 5, 7 PM $ 0.0224
+0.80%
$ 22.06 million $ 1.13 million
Jun 5, 6 PM $ 0.0223
-1.91%
$ 21.89 million $ 1.12 million
Jun 5, 5 PM $ 0.0227
-0.27%
$ 22.31 million $ 1.09 million
Jun 5, 4 PM $ 0.0228
+2.27%
$ 22.37 million $ 1.07 million
Jun 5, 3 PM $ 0.0222
-1.72%
$ 21.88 million $ 1.03 million
Jun 5, 2 PM $ 0.0226
+0.70%
$ 22.26 million $ 1.2 million
Jun 5, 1 PM $ 0.0225
-0.98%
$ 22.1 million $ 1.19 million
Jun 5, 12 PM $ 0.0227
-0.42%
$ 22.32 million $ 1.21 million
Jun 5, 11 AM $ 0.0228
+0.00%
$ 22.42 million $ 1.23 million
Jun 5, 10 AM $ 0.0228
-1.21%
$ 22.42 million $ 1.24 million
Jun 5, 9 AM $ 0.0231
-1.22%
$ 22.7 million $ 1.25 million
Jun 5, 8 AM $ 0.0234
-1.96%
$ 22.98 million $ 1.28 million
Jun 5, 7 AM $ 0.0238
+0.37%
$ 23.44 million $ 1.3 million
Jun 5, 6 AM $ 0.0237
-0.75%
$ 23.35 million $ 1.38 million
Jun 5, 5 AM $ 0.0239
-0.50%
$ 23.53 million $ 1.35 million
Jun 5, 4 AM $ 0.0241
+1.40%
$ 23.65 million $ 1.43 million
Jun 5, 3 AM $ 0.0237
+0.33%
$ 23.33 million $ 1.44 million
Jun 5, 2 AM $ 0.0236
-4.49%
$ 23.25 million $ 1.53 million
Jun 5, 1 AM $ 0.0248
-3.02%
$ 24.34 million $ 1.71 million
Jun 5, 12 AM $ 0.0255
-3.07%
$ 25.1 million $ 1.88 million
Jun 4, 11 PM $ 0.0263
-0.20%
$ 25.89 million $ 2.2 million
Jun 4, 10 PM $ 0.0264
+0.55%
$ 25.94 million $ 2.15 million
Jun 4, 9 PM $ 0.0262
-0.67%
$ 25.8 million $ 2.11 million