Clearpool Historical Data

CPOOL Page 9
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0179
+0.00%
$ 17.55 million $ 468,752
12:53 AM $ 0.0179
-0.01%
$ 17.55 million $ 472,141
12:52 AM $ 0.0179
+0.05%
$ 17.55 million $ 472,650
12:51 AM $ 0.0178
-0.02%
$ 17.55 million $ 472,812
12:50 AM $ 0.0178
-0.02%
$ 17.55 million $ 472,726
12:49 AM $ 0.0179
+0.01%
$ 17.56 million $ 472,846
12:48 AM $ 0.0179
-0.08%
$ 17.56 million $ 472,860
12:47 AM $ 0.0179
-0.03%
$ 17.56 million $ 473,623
12:46 AM $ 0.0179
+0.02%
$ 17.56 million $ 473,312
12:45 AM $ 0.0179
+0.01%
$ 17.56 million $ 473,191
12:44 AM $ 0.0179
+0.01%
$ 17.57 million $ 472,857
12:43 AM $ 0.0179
+0.05%
$ 17.57 million $ 472,527
12:42 AM $ 0.0179
-0.03%
$ 17.57 million $ 472,338
12:41 AM $ 0.0179
+0.05%
$ 17.57 million $ 472,242
12:40 AM $ 0.0179
-0.06%
$ 17.57 million $ 472,141
12:39 AM $ 0.0179
+0.07%
$ 17.57 million $ 472,109
12:38 AM $ 0.0178
+0.01%
$ 17.57 million $ 472,094
12:37 AM $ 0.0178
-0.01%
$ 17.57 million $ 472,039
12:36 AM $ 0.0178
-0.04%
$ 17.57 million $ 472,134
12:35 AM $ 0.0179
+0.01%
$ 17.57 million $ 472,182
12:34 AM $ 0.0179
+0.00%
$ 17.56 million $ 472,203
12:33 AM $ 0.0179
+0.03%
$ 17.56 million $ 472,284
12:32 AM $ 0.0178
+0.00%
$ 17.56 million $ 472,266
12:31 AM $ 0.0178
+0.02%
$ 17.56 million $ 472,272
12:30 AM $ 0.0178
+0.00%
$ 17.56 million $ 472,268
12:29 AM $ 0.0178
+0.01%
$ 17.55 million $ 472,318
12:28 AM $ 0.0178
+0.06%
$ 17.55 million $ 472,291
12:27 AM $ 0.0178
+0.01%
$ 17.55 million $ 471,459
12:26 AM $ 0.0178
-0.01%
$ 17.55 million $ 471,436
12:25 AM $ 0.0178
+0.03%
$ 17.55 million $ 470,761
12:24 AM $ 0.0178
+0.01%
$ 17.54 million $ 470,794
12:23 AM $ 0.0178
-0.03%
$ 17.54 million $ 470,838
12:22 AM $ 0.0178
-0.01%
$ 17.54 million $ 469,836
12:21 AM $ 0.0178
-0.02%
$ 17.54 million $ 469,825
12:20 AM $ 0.0178
+0.00%
$ 17.54 million $ 469,816
12:19 AM $ 0.0178
+0.00%
$ 17.54 million $ 469,834
12:18 AM $ 0.0178
+0.01%
$ 17.54 million $ 469,867
12:17 AM $ 0.0178
+0.15%
$ 17.54 million $ 469,461
12:16 AM $ 0.0178
+0.03%
$ 17.54 million $ 469,810
12:15 AM $ 0.0178
+0.07%
$ 17.54 million $ 469,776
12:14 AM $ 0.0178
+0.07%
$ 17.49 million $ 469,066
12:13 AM $ 0.0178
+0.06%
$ 17.49 million $ 468,146
12:12 AM $ 0.0178
-0.01%
$ 17.49 million $ 467,837
12:11 AM $ 0.0178
+0.06%
$ 17.49 million $ 467,769
12:10 AM $ 0.0178
-0.01%
$ 17.49 million $ 467,430
12:09 AM $ 0.0178
+0.06%
$ 17.47 million $ 467,404
12:08 AM $ 0.0178
+0.00%
$ 17.47 million $ 467,274
12:07 AM $ 0.0178
-0.03%
$ 17.47 million $ 467,320
12:06 AM $ 0.0178
+0.03%
$ 17.47 million $ 467,318
12:05 AM $ 0.0178
-0.02%
$ 17.47 million $ 467,294