Clearpool Historical Data

CPOOL Page 9
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0205
+0.08%
$ 20.09 million $ 543,680
8:09 AM $ 0.0205
+0.02%
$ 20.12 million $ 543,798
8:08 AM $ 0.0205
-0.05%
$ 20.12 million $ 544,136
8:07 AM $ 0.0205
-0.04%
$ 20.12 million $ 544,235
8:06 AM $ 0.0205
+0.01%
$ 20.12 million $ 544,358
8:05 AM $ 0.0205
-0.09%
$ 20.12 million $ 544,334
8:04 AM $ 0.0205
+0.00%
$ 20.16 million $ 544,344
8:03 AM $ 0.0205
-0.01%
$ 20.16 million $ 544,344
8:02 AM $ 0.0205
-0.24%
$ 20.16 million $ 544,249
8:01 AM $ 0.0205
+0.00%
$ 20.16 million $ 543,607
8:00 AM $ 0.0205
-0.06%
$ 20.16 million $ 543,594
7:59 AM $ 0.0206
-0.03%
$ 20.22 million $ 543,635
7:58 AM $ 0.0206
+0.03%
$ 20.22 million $ 543,654
7:57 AM $ 0.0206
-0.06%
$ 20.22 million $ 543,622
7:56 AM $ 0.0206
+0.05%
$ 20.22 million $ 543,818
7:55 AM $ 0.0206
+0.02%
$ 20.22 million $ 543,836
7:54 AM $ 0.0206
-0.02%
$ 20.22 million $ 543,837
7:53 AM $ 0.0206
+0.00%
$ 20.22 million $ 543,863
7:52 AM $ 0.0206
-0.02%
$ 20.22 million $ 543,778
7:51 AM $ 0.0206
-0.01%
$ 20.22 million $ 543,696
7:50 AM $ 0.0206
+0.01%
$ 20.22 million $ 543,696
7:49 AM $ 0.0206
-0.01%
$ 20.22 million $ 543,702
7:48 AM $ 0.0206
+0.02%
$ 20.22 million $ 543,696
7:47 AM $ 0.0206
-0.08%
$ 20.22 million $ 543,702
7:46 AM $ 0.0206
+0.07%
$ 20.22 million $ 543,804
7:45 AM $ 0.0206
-0.02%
$ 20.22 million $ 543,655
7:44 AM $ 0.0206
+0.00%
$ 20.23 million $ 543,705
7:43 AM $ 0.0206
+0.05%
$ 20.23 million $ 543,791
7:42 AM $ 0.0206
+0.01%
$ 20.23 million $ 543,846
7:41 AM $ 0.0206
+0.03%
$ 20.23 million $ 543,785
7:40 AM $ 0.0206
+0.05%
$ 20.23 million $ 543,621
7:39 AM $ 0.0205
+0.03%
$ 20.2 million $ 543,906
7:38 AM $ 0.0205
+0.00%
$ 20.2 million $ 544,123
7:37 AM $ 0.0205
-0.02%
$ 20.2 million $ 544,153
7:36 AM $ 0.0205
-0.01%
$ 20.2 million $ 544,153
7:35 AM $ 0.0205
+0.01%
$ 20.2 million $ 544,043
7:34 AM $ 0.0205
-0.01%
$ 20.2 million $ 544,059
7:33 AM $ 0.0205
+0.00%
$ 20.2 million $ 544,053
7:32 AM $ 0.0205
-0.03%
$ 20.2 million $ 544,088
7:31 AM $ 0.0206
+0.04%
$ 20.2 million $ 544,209
7:30 AM $ 0.0205
+0.10%
$ 20.2 million $ 543,572
7:29 AM $ 0.0205
-0.04%
$ 20.18 million $ 544,504
7:28 AM $ 0.0205
+0.06%
$ 20.18 million $ 545,416
7:27 AM $ 0.0205
-0.09%
$ 20.18 million $ 546,210
7:26 AM $ 0.0205
+0.09%
$ 20.18 million $ 546,507
7:25 AM $ 0.0205
-0.12%
$ 20.18 million $ 545,686
7:24 AM $ 0.0205
+0.01%
$ 20.2 million $ 546,503
7:23 AM $ 0.0205
-0.01%
$ 20.2 million $ 546,948
7:22 AM $ 0.0205
-0.02%
$ 20.2 million $ 547,465
7:21 AM $ 0.0205
-0.10%
$ 20.2 million $ 547,465