Clearpool Historical Data

CPOOL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.102
+1.75%
$ 83.86 million $ 7.57 million
Oct 12, 5 AM $ 0.1
+0.74%
$ 82.56 million $ 7.55 million
Oct 12, 4 AM $ 0.0996
-0.55%
$ 81.9 million $ 7.78 million
Oct 12, 3 AM $ 0.1
+0.69%
$ 82.37 million $ 8.08 million
Oct 12, 2 AM $ 0.0994
-0.14%
$ 81.77 million $ 8.38 million
Oct 12, 1 AM $ 0.0995
-0.69%
$ 81.91 million $ 8.69 million
Oct 12, 12 AM $ 0.1
+0.29%
$ 82.38 million $ 9.06 million
Oct 11, 11 PM $ 0.0999
-0.64%
$ 82.16 million $ 9.91 million
Oct 11, 10 PM $ 0.101
+0.90%
$ 82.68 million $ 10.76 million
Oct 11, 9 PM $ 0.0996
+0.09%
$ 81.93 million $ 11.84 million
Oct 11, 8 PM $ 0.0996
-0.02%
$ 81.88 million $ 13.42 million
Oct 11, 7 PM $ 0.0996
-1.03%
$ 81.81 million $ 13.32 million
Oct 11, 6 PM $ 0.101
+0.29%
$ 82.75 million $ 13.63 million
Oct 11, 5 PM $ 0.1
-0.63%
$ 82.45 million $ 13.85 million
Oct 11, 4 PM $ 0.101
+0.37%
$ 83.01 million $ 13.99 million
Oct 11, 3 PM $ 0.101
-0.11%
$ 82.61 million $ 14.44 million
Oct 11, 2 PM $ 0.101
-1.28%
$ 82.82 million $ 14.89 million
Oct 11, 1 PM $ 0.102
-2.72%
$ 83.85 million $ 14.05 million
Oct 11, 12 PM $ 0.105
-1.43%
$ 86.18 million $ 13.49 million
Oct 11, 11 AM $ 0.106
-1.94%
$ 87.59 million $ 13.46 million
Oct 11, 10 AM $ 0.108
+1.40%
$ 89.17 million $ 8.33 million
Oct 11, 9 AM $ 0.107
-0.64%
$ 87.99 million $ 8.05 million
Oct 11, 8 AM $ 0.108
-0.21%
$ 88.45 million $ 7.96 million
Oct 11, 7 AM $ 0.108
+0.01%
$ 88.77 million $ 7.9 million
Oct 11, 6 AM $ 0.108
+4.02%
$ 88.78 million $ 7.82 million
Oct 11, 5 AM $ 0.104
-1.82%
$ 85.35 million $ 7.76 million
Oct 11, 4 AM $ 0.106
+3.78%
$ 87.03 million $ 7.55 million
Oct 11, 3 AM $ 0.102
+0.48%
$ 83.67 million $ 7.3 million
Oct 11, 2 AM $ 0.101
+2.15%
$ 83.37 million $ 7.02 million
Oct 11, 1 AM $ 0.0992
-1.37%
$ 81.61 million $ 6.74 million
Oct 11, 12 AM $ 0.101
-1.59%
$ 82.75 million $ 6.47 million
Oct 10, 11 PM $ 0.102
-1.66%
$ 83.92 million $ 5.92 million
Oct 10, 10 PM $ 0.104
-2.47%
$ 85.18 million $ 5.32 million
Oct 10, 9 PM $ 0.107
-7.61%
$ 88.34 million $ 4.44 million
Oct 10, 8 PM $ 0.116
-3.70%
$ 95.77 million $ 4.8 million
Oct 10, 7 PM $ 0.12
+0.76%
$ 98.97 million $ 4.66 million
Oct 10, 6 PM $ 0.119
-0.02%
$ 98.22 million $ 4.33 million
Oct 10, 5 PM $ 0.119
-1.12%
$ 98.29 million $ 4.18 million
Oct 10, 4 PM $ 0.121
-0.39%
$ 99.36 million $ 4 million
Oct 10, 3 PM $ 0.121
-2.60%
$ 99.75 million $ 3.69 million
Oct 10, 2 PM $ 0.125
+0.03%
$ 102.77 million $ 3.26 million
Oct 10, 1 PM $ 0.125
+1.59%
$ 102.43 million $ 3.29 million
Oct 10, 12 PM $ 0.123
+0.11%
$ 100.8 million $ 3.27 million
Oct 10, 11 AM $ 0.122
-0.05%
$ 100.72 million $ 3.32 million
Oct 10, 10 AM $ 0.123
+0.21%
$ 100.76 million $ 3.32 million
Oct 10, 9 AM $ 0.122
+1.20%
$ 100.55 million $ 3.3 million
Oct 10, 8 AM $ 0.121
-0.34%
$ 99.41 million $ 3.3 million
Oct 10, 7 AM $ 0.121
-1.66%
$ 99.7 million $ 3.25 million
Oct 10, 6 AM $ 0.123
-1.42%
$ 101.39 million $ 3.14 million
Oct 10, 5 AM $ 0.125
+0.55%
$ 102.85 million $ 3.07 million