Clearpool Historical Data

CPOOL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.125
+0.55%
$ 102.85 million $ 3.07 million
Oct 10, 4 AM $ 0.124
+0.09%
$ 102.3 million $ 3.19 million
Oct 10, 3 AM $ 0.124
+0.12%
$ 102.19 million $ 3.24 million
Oct 10, 2 AM $ 0.124
-0.12%
$ 102.06 million $ 3.19 million
Oct 10, 1 AM $ 0.124
-0.19%
$ 102.12 million $ 3.31 million
Oct 10, 12 AM $ 0.124
-0.29%
$ 102.37 million $ 3.31 million
Oct 9, 11 PM $ 0.125
-0.06%
$ 102.69 million $ 3.4 million
Oct 9, 10 PM $ 0.125
+0.93%
$ 102.74 million $ 3.51 million
Oct 9, 9 PM $ 0.124
-0.06%
$ 101.8 million $ 3.49 million
Oct 9, 8 PM $ 0.124
-0.33%
$ 101.86 million $ 3.47 million
Oct 9, 7 PM $ 0.124
+0.02%
$ 102.21 million $ 3.43 million
Oct 9, 6 PM $ 0.124
+0.20%
$ 102.16 million $ 3.45 million
Oct 9, 5 PM $ 0.124
+0.02%
$ 101.93 million $ 3.49 million
Oct 9, 4 PM $ 0.124
+0.65%
$ 101.92 million $ 3.54 million
Oct 9, 3 PM $ 0.123
-0.95%
$ 101.26 million $ 3.51 million
Oct 9, 2 PM $ 0.124
-2.31%
$ 102.22 million $ 3.58 million
Oct 9, 1 PM $ 0.127
+0.44%
$ 104.62 million $ 3.58 million
Oct 9, 12 PM $ 0.127
+1.11%
$ 104.17 million $ 3.6 million
Oct 9, 11 AM $ 0.125
+1.59%
$ 103.03 million $ 3.6 million
Oct 9, 10 AM $ 0.123
+0.39%
$ 101.41 million $ 3.58 million
Oct 9, 9 AM $ 0.123
-0.70%
$ 101 million $ 3.54 million
Oct 9, 8 AM $ 0.124
-0.62%
$ 101.83 million $ 3.5 million
Oct 9, 7 AM $ 0.124
-0.35%
$ 102.35 million $ 3.49 million
Oct 9, 6 AM $ 0.125
-0.22%
$ 102.71 million $ 3.55 million
Oct 9, 5 AM $ 0.125
+0.25%
$ 102.95 million $ 3.6 million
Oct 9, 4 AM $ 0.125
-0.62%
$ 102.64 million $ 3.63 million
Oct 9, 3 AM $ 0.126
+0.97%
$ 103.35 million $ 3.63 million
Oct 9, 2 AM $ 0.124
-2.47%
$ 102.35 million $ 3.65 million
Oct 9, 1 AM $ 0.128
-0.61%
$ 104.92 million $ 3.6 million
Oct 9, 12 AM $ 0.128
+0.54%
$ 105.55 million $ 3.6 million
Oct 8, 11 PM $ 0.128
-0.52%
$ 105 million $ 3.53 million
Oct 8, 10 PM $ 0.128
-0.07%
$ 105.56 million $ 3.45 million
Oct 8, 9 PM $ 0.128
-0.04%
$ 105.63 million $ 3.49 million
Oct 8, 8 PM $ 0.128
-0.51%
$ 105.68 million $ 3.54 million
Oct 8, 7 PM $ 0.129
-0.69%
$ 106.2 million $ 3.63 million
Oct 8, 6 PM $ 0.13
+0.37%
$ 106.98 million $ 3.67 million
Oct 8, 5 PM $ 0.13
+2.13%
$ 106.56 million $ 3.72 million
Oct 8, 4 PM $ 0.127
-0.39%
$ 104.29 million $ 3.67 million
Oct 8, 3 PM $ 0.127
-0.75%
$ 104.74 million $ 3.68 million
Oct 8, 2 PM $ 0.128
-0.40%
$ 105.57 million $ 3.82 million
Oct 8, 1 PM $ 0.129
-1.03%
$ 105.89 million $ 4.01 million
Oct 8, 12 PM $ 0.13
-0.72%
$ 107.04 million $ 4.09 million
Oct 8, 11 AM $ 0.131
-0.07%
$ 107.81 million $ 4.5 million
Oct 8, 10 AM $ 0.131
+0.35%
$ 107.88 million $ 4.6 million
Oct 8, 9 AM $ 0.131
+0.29%
$ 107.53 million $ 4.72 million
Oct 8, 8 AM $ 0.13
+0.50%
$ 107.27 million $ 4.71 million
Oct 8, 7 AM $ 0.13
-0.39%
$ 106.67 million $ 4.72 million
Oct 8, 6 AM $ 0.13
+0.99%
$ 107.11 million $ 4.86 million
Oct 8, 5 AM $ 0.129
-1.33%
$ 106.08 million $ 5.03 million
Oct 8, 4 AM $ 0.131
-0.10%
$ 107.49 million $ 5.13 million