Clearpool Historical Data

CPOOL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.131
-0.10%
$ 107.49 million $ 5.13 million
Oct 8, 3 AM $ 0.131
-0.12%
$ 107.56 million $ 5.2 million
Oct 8, 2 AM $ 0.131
-0.31%
$ 107.7 million $ 5.16 million
Oct 8, 1 AM $ 0.131
+0.17%
$ 108.05 million $ 5.39 million
Oct 8, 12 AM $ 0.131
+0.00%
$ 107.86 million $ 5.38 million
Oct 7, 11 PM $ 0.131
-0.88%
$ 107.88 million $ 5.41 million
Oct 7, 10 PM $ 0.132
+0.36%
$ 108.83 million $ 5.52 million
Oct 7, 9 PM $ 0.132
-0.91%
$ 108.45 million $ 5.55 million
Oct 7, 8 PM $ 0.133
+1.26%
$ 109.48 million $ 5.87 million
Oct 7, 7 PM $ 0.131
+0.89%
$ 108.08 million $ 5.93 million
Oct 7, 6 PM $ 0.13
-0.14%
$ 107.12 million $ 6.02 million
Oct 7, 5 PM $ 0.13
-0.77%
$ 107.29 million $ 6.23 million
Oct 7, 4 PM $ 0.131
+0.62%
$ 108.16 million $ 6.4 million
Oct 7, 3 PM $ 0.131
-1.03%
$ 107.42 million $ 6.37 million
Oct 7, 2 PM $ 0.132
-2.51%
$ 108.54 million $ 6.13 million
Oct 7, 1 PM $ 0.135
-2.34%
$ 111.26 million $ 6.06 million
Oct 7, 12 PM $ 0.139
-0.43%
$ 114.01 million $ 5.83 million
Oct 7, 11 AM $ 0.139
-0.29%
$ 114.45 million $ 5.32 million
Oct 7, 10 AM $ 0.14
+0.23%
$ 114.84 million $ 5.24 million
Oct 7, 9 AM $ 0.139
-0.39%
$ 114.58 million $ 5.16 million
Oct 7, 8 AM $ 0.14
-1.18%
$ 115 million $ 5.13 million
Oct 7, 7 AM $ 0.141
+0.62%
$ 116.36 million $ 5.13 million
Oct 7, 6 AM $ 0.141
-4.13%
$ 115.67 million $ 4.96 million
Oct 7, 5 AM $ 0.147
+3.19%
$ 120.62 million $ 4.74 million
Oct 7, 4 AM $ 0.142
+1.93%
$ 116.85 million $ 4.36 million
Oct 7, 3 AM $ 0.139
-0.84%
$ 114.65 million $ 4.08 million
Oct 7, 2 AM $ 0.141
+0.22%
$ 115.61 million $ 4.09 million
Oct 7, 1 AM $ 0.14
+0.02%
$ 115.35 million $ 2.99 million
Oct 7, 12 AM $ 0.14
-0.45%
$ 115.33 million $ 2.98 million
Oct 6, 11 PM $ 0.141
-1.57%
$ 115.85 million $ 2.93 million
Oct 6, 10 PM $ 0.143
+0.54%
$ 117.69 million $ 2.8 million
Oct 6, 9 PM $ 0.142
+0.15%
$ 117.06 million $ 2.72 million
Oct 6, 8 PM $ 0.142
+1.82%
$ 116.89 million $ 2.46 million
Oct 6, 7 PM $ 0.14
-1.26%
$ 114.8 million $ 2.31 million
Oct 6, 6 PM $ 0.141
+3.21%
$ 116.27 million $ 2.14 million
Oct 6, 5 PM $ 0.137
+1.80%
$ 112.65 million $ 1.9 million
Oct 6, 4 PM $ 0.135
+0.06%
$ 110.66 million $ 1.71 million
Oct 6, 3 PM $ 0.134
+0.93%
$ 110.59 million $ 1.64 million
Oct 6, 2 PM $ 0.133
+0.39%
$ 109.6 million $ 1.5 million
Oct 6, 1 PM $ 0.133
+0.50%
$ 109.16 million $ 1.6 million
Oct 6, 12 PM $ 0.132
+0.01%
$ 108.62 million $ 1.58 million
Oct 6, 11 AM $ 0.132
+0.40%
$ 108.61 million $ 1.62 million
Oct 6, 10 AM $ 0.132
+0.21%
$ 108.17 million $ 3.98 million
Oct 6, 9 AM $ 0.131
-0.29%
$ 107.94 million $ 4.07 million
Oct 6, 8 AM $ 0.132
-0.47%
$ 108.26 million $ 4.05 million
Oct 6, 7 AM $ 0.132
-0.40%
$ 108.77 million $ 4.43 million
Oct 6, 6 AM $ 0.133
+0.64%
$ 109.2 million $ 4.46 million
Oct 6, 5 AM $ 0.132
+0.17%
$ 108.5 million $ 4.58 million
Oct 6, 4 AM $ 0.132
-0.01%
$ 108.32 million $ 4.64 million
Oct 6, 3 AM $ 0.132
-0.71%
$ 108.32 million $ 4.71 million