Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0297
+0.12%
$ 29.19 million $ 3.96 million
Apr 22, 2026 $ 0.0294
+8.35%
$ 28.78 million $ 3.09 million
Apr 21, 2026 $ 0.0271
-2.96%
$ 26.67 million $ 1.76 million
Apr 20, 2026 $ 0.028
+1.51%
$ 27.48 million $ 1.06 million
Apr 19, 2026 $ 0.0275
+9.75%
$ 27.05 million $ 3.2 million
Apr 18, 2026 $ 0.0251
-2.17%
$ 24.67 million $ 820,169
Apr 17, 2026 $ 0.0256
-2.04%
$ 25.19 million $ 1.18 million
Apr 16, 2026 $ 0.0262
-1.84%
$ 26.04 million $ 1.7 million
Apr 15, 2026 $ 0.0267
+7.84%
$ 26.32 million $ 3.67 million
Apr 14, 2026 $ 0.0247
+2.38%
$ 24.32 million $ 1.09 million
Apr 13, 2026 $ 0.0242
+5.40%
$ 23.57 million $ 582,990
Apr 12, 2026 $ 0.0229
-4.11%
$ 22.35 million $ 603,281
Apr 11, 2026 $ 0.0239
-2.61%
$ 23.32 million $ 873,953
Apr 10, 2026 $ 0.0245
+0.72%
$ 23.94 million $ 838,321
Apr 9, 2026 $ 0.0244
+4.37%
$ 23.75 million $ 1.16 million
Apr 8, 2026 $ 0.0233
+0.27%
$ 22.77 million $ 1 million
Apr 7, 2026 $ 0.0233
+4.14%
$ 22.71 million $ 869,488
Apr 6, 2026 $ 0.0224
-1.76%
$ 21.62 million $ 602,663
Apr 5, 2026 $ 0.0228
+0.18%
$ 22.01 million $ 717,402
Apr 4, 2026 $ 0.0227
+3.77%
$ 21.97 million $ 1.37 million
Apr 3, 2026 $ 0.0219
+3.15%
$ 21.17 million $ 602,428
Apr 2, 2026 $ 0.0212
-4.95%
$ 20.53 million $ 590,403
Apr 1, 2026 $ 0.0223
+0.92%
$ 21.59 million $ 677,756
Mar 31, 2026 $ 0.0221
+1.86%
$ 21.38 million $ 802,785
Mar 30, 2026 $ 0.0217
+1.07%
$ 20.83 million $ 795,569
Mar 29, 2026 $ 0.0215
-9.53%
$ 20.6 million $ 3.57 million
Mar 28, 2026 $ 0.0237
-6.89%
$ 22.78 million $ 3.93 million
Mar 27, 2026 $ 0.0255
+6.61%
$ 24.46 million $ 16.84 million
Mar 26, 2026 $ 0.0239
+2.15%
$ 22.95 million $ 13.69 million
Mar 25, 2026 $ 0.0234
+1.77%
$ 22.47 million $ 4.36 million
Mar 24, 2026 $ 0.023
+1.70%
$ 22.08 million $ 2.65 million
Mar 23, 2026 $ 0.0226
+2.35%
$ 21.76 million $ 2.96 million
Mar 22, 2026 $ 0.0221
+1.60%
$ 21.21 million $ 11.26 million
Mar 21, 2026 $ 0.0218
+3.55%
$ 20.8 million $ 17.05 million
Mar 20, 2026 $ 0.021
+0.20%
$ 20.16 million $ 1.16 million
Mar 19, 2026 $ 0.021
+2.21%
$ 20.12 million $ 4 million
Mar 18, 2026 $ 0.0205
-5.27%
$ 19.68 million $ 4.91 million
Mar 17, 2026 $ 0.0217
+0.65%
$ 20.78 million $ 20 million
Mar 16, 2026 $ 0.0215
+4.14%
$ 20.53 million $ 2.16 million
Mar 15, 2026 $ 0.0207
+0.78%
$ 19.71 million $ 760,777
Mar 14, 2026 $ 0.0205
-0.59%
$ 19.56 million $ 934,007
Mar 13, 2026 $ 0.0206
-0.96%
$ 19.67 million $ 1.59 million
Mar 12, 2026 $ 0.0208
+1.38%
$ 19.86 million $ 1.72 million
Mar 11, 2026 $ 0.0205
-1.39%
$ 19.59 million $ 1.71 million
Mar 10, 2026 $ 0.0208
+0.33%
$ 19.87 million $ 1.37 million
Mar 9, 2026 $ 0.0208
+0.75%
$ 19.83 million $ 1.86 million
Mar 8, 2026 $ 0.0206
-6.72%
$ 19.66 million $ 4.49 million
Mar 7, 2026 $ 0.0221
+7.99%
$ 21.05 million $ 32.72 million
Mar 6, 2026 $ 0.0205
+1.23%
$ 19.51 million $ 5.88 million
Mar 5, 2026 $ 0.0202
-1.88%
$ 19.27 million $ 952,518
Download