Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.0316
+0.00%
$31.6 million $860,131
Today, at 6 PM $0.0319
+0.22%
$31.92 million $853,530
Today, at 5 PM $0.0319
-0.62%
$31.86 million $835,821
Today, at 4 PM $0.0321
+2.15%
$32.06 million $819,290
Today, at 3 PM $0.0314
+0.68%
$31.39 million $742,572
Today, at 2 PM $0.0312
+0.13%
$31.18 million $1 million
Today, at 1 PM $0.0311
-0.40%
$31.14 million $1.01 million
Today, at 12 PM $0.0313
-0.42%
$31.26 million $1.02 million
Today, at 11 AM $0.0314
+0.27%
$31.4 million $1.02 million
Today, at 10 AM $0.0313
-1.51%
$31.31 million $1 million
Today, at 9 AM $0.0318
+0.02%
$31.79 million $994,219
Today, at 8 AM $0.0318
-0.69%
$31.79 million $1.01 million
Today, at 7 AM $0.032
-0.38%
$32.01 million $1.06 million
Today, at 6 AM $0.0321
-0.67%
$32.13 million $1.18 million
Today, at 5 AM $0.0323
-0.41%
$32.35 million $1.23 million
Today, at 4 AM $0.0325
+0.23%
$32.48 million $1.26 million
Today, at 3 AM $0.0324
-0.63%
$32.41 million $1.34 million
Today, at 2 AM $0.0326
-0.53%
$32.61 million $1.36 million
Today, at 1 AM $0.0328
-1.87%
$32.79 million $1.4 million
Today, at 12 AM $0.0334
+3.96%
$33.41 million $1.53 million
Yesterday, at 11 PM $0.0321
-0.17%
$32.14 million $1.21 million
Yesterday, at 10 PM $0.0322
+0.08%
$32.19 million $1.21 million
Yesterday, at 9 PM $0.0322
+0.15%
$32.17 million $1.21 million
Yesterday, at 8 PM $0.0321
+0.59%
$32.12 million $1.22 million
Yesterday, at 7 PM $0.0319
-0.27%
$31.93 million $1.22 million
Yesterday, at 6 PM $0.032
+0.58%
$32.01 million $1.22 million
Yesterday, at 5 PM $0.0318
+0.38%
$31.83 million $1.23 million
Yesterday, at 4 PM $0.0317
-0.01%
$31.71 million $1.23 million
Yesterday, at 3 PM $0.0317
-0.28%
$31.71 million $1.24 million
Yesterday, at 2 PM $0.0318
-0.08%
$31.8 million $1.68 million
Yesterday, at 1 PM $0.0318
-1.77%
$31.83 million $1.85 million
Yesterday, at 12 PM $0.0324
-0.01%
$32.4 million $1.85 million
Yesterday, at 11 AM $0.0324
-0.18%
$32.4 million $1.86 million
Yesterday, at 10 AM $0.0325
-0.58%
$32.46 million $2.02 million
Yesterday, at 9 AM $0.0327
-0.38%
$32.65 million $2.1 million
Yesterday, at 8 AM $0.0328
+0.86%
$32.78 million $2.21 million
Yesterday, at 7 AM $0.0325
-0.70%
$32.5 million $3.02 million
Yesterday, at 6 AM $0.0327
+1.17%
$32.73 million $2.87 million
Yesterday, at 5 AM $0.0323
-0.92%
$32.35 million $2.79 million
Yesterday, at 4 AM $0.0326
+1.05%
$32.65 million $2.73 million
Yesterday, at 3 AM $0.0323
-1.86%
$32.31 million $2.57 million
Yesterday, at 2 AM $0.0329
-1.50%
$32.92 million $2.47 million
Yesterday, at 1 AM $0.0334
+5.41%
$33.43 million $2.4 million
Yesterday, at 12 AM $0.0317
+2.06%
$31.72 million $2.06 million
Oct 9, 11 PM $0.0311
+0.42%
$31.08 million $2.08 million
Oct 9, 10 PM $0.031
-0.46%
$30.95 million $2.05 million
Oct 9, 9 PM $0.0311
+0.87%
$31.1 million $2.07 million
Oct 9, 8 PM $0.0308
+0.04%
$30.83 million $1.89 million
Oct 9, 7 PM $0.0308
-1.16%
$30.82 million $1.91 million
Oct 9, 6 PM $0.0312
-0.17%
$31.18 million $1.93 million
Download