Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.029
-0.02%
$ 28.61 million $ 2.8 million
Today, at 6 AM $ 0.029
-0.95%
$ 28.54 million $ 4.14 million
Today, at 5 AM $ 0.0293
+1.64%
$ 28.82 million $ 4.32 million
Today, at 4 AM $ 0.0288
+1.15%
$ 28.35 million $ 4.3 million
Today, at 3 AM $ 0.0285
-5.10%
$ 28.03 million $ 4.24 million
Today, at 2 AM $ 0.03
-3.15%
$ 29.54 million $ 4.06 million
Today, at 1 AM $ 0.031
+4.51%
$ 30.5 million $ 3.47 million
Yesterday, at 12 AM $ 0.0297
+0.99%
$ 29.18 million $ 3.19 million
Yesterday, at 11 PM $ 0.0294
-0.35%
$ 28.9 million $ 3.09 million
Yesterday, at 10 PM $ 0.0295
+0.91%
$ 29 million $ 3.06 million
Yesterday, at 9 PM $ 0.0292
+0.60%
$ 28.74 million $ 2.96 million
Yesterday, at 8 PM $ 0.0291
-0.88%
$ 28.57 million $ 2.94 million
Yesterday, at 7 PM $ 0.0293
-0.02%
$ 28.82 million $ 2.94 million
Yesterday, at 6 PM $ 0.0293
+0.80%
$ 28.82 million $ 2.93 million
Yesterday, at 5 PM $ 0.0291
+0.02%
$ 28.6 million $ 2.94 million
Yesterday, at 4 PM $ 0.0291
-1.46%
$ 28.59 million $ 2.94 million
Yesterday, at 3 PM $ 0.0295
+0.40%
$ 29.02 million $ 2.93 million
Yesterday, at 2 PM $ 0.0294
+0.58%
$ 28.9 million $ 5.71 million
Yesterday, at 1 PM $ 0.0292
-0.58%
$ 28.73 million $ 5.72 million
Yesterday, at 12 PM $ 0.0294
-1.00%
$ 28.9 million $ 6.43 million
Yesterday, at 11 AM $ 0.0297
-1.40%
$ 29.19 million $ 6.38 million
Yesterday, at 10 AM $ 0.0301
-1.46%
$ 29.6 million $ 6.28 million
Yesterday, at 9 AM $ 0.0305
+1.43%
$ 30.04 million $ 6.16 million
Yesterday, at 8 AM $ 0.0301
+2.36%
$ 29.62 million $ 5.87 million
Yesterday, at 7 AM $ 0.0294
-5.10%
$ 28.93 million $ 5.57 million
Yesterday, at 6 AM $ 0.031
+9.84%
$ 30.49 million $ 2.47 million
Yesterday, at 5 AM $ 0.0282
+0.37%
$ 27.76 million $ 1.97 million
Yesterday, at 4 AM $ 0.0281
+2.01%
$ 27.65 million $ 1.96 million
Yesterday, at 3 AM $ 0.0276
+0.56%
$ 27.11 million $ 1.9 million
Yesterday, at 2 AM $ 0.0274
+0.51%
$ 26.96 million $ 1.89 million
Yesterday, at 1 AM $ 0.0273
-0.45%
$ 26.83 million $ 1.88 million
Apr 22, 12 AM $ 0.0274
+1.04%
$ 26.95 million $ 1.86 million
Apr 21, 11 PM $ 0.0271
-0.61%
$ 26.67 million $ 1.76 million
Apr 21, 10 PM $ 0.0273
-0.92%
$ 26.84 million $ 1.68 million
Apr 21, 9 PM $ 0.0275
+0.45%
$ 27.08 million $ 1.67 million
Apr 21, 8 PM $ 0.0274
-0.19%
$ 26.96 million $ 1.66 million
Apr 21, 7 PM $ 0.0275
-0.90%
$ 27.01 million $ 1.67 million
Apr 21, 6 PM $ 0.0277
+0.05%
$ 27.26 million $ 1.67 million
Apr 21, 5 PM $ 0.0277
-0.13%
$ 27.25 million $ 1.65 million
Apr 21, 4 PM $ 0.0277
-0.95%
$ 27.28 million $ 1.64 million
Apr 21, 3 PM $ 0.028
-0.60%
$ 27.54 million $ 1.6 million
Apr 21, 2 PM $ 0.0282
+0.06%
$ 27.71 million $ 2.74 million
Apr 21, 1 PM $ 0.0282
-2.13%
$ 27.75 million $ 2.63 million
Apr 21, 12 PM $ 0.0288
+1.74%
$ 28.35 million $ 885,757
Apr 21, 11 AM $ 0.0283
+0.32%
$ 27.87 million $ 849,999
Apr 21, 10 AM $ 0.0283
-0.18%
$ 27.79 million $ 839,049
Apr 21, 9 AM $ 0.0283
-0.71%
$ 27.84 million $ 851,538
Apr 21, 8 AM $ 0.0285
+0.81%
$ 28.04 million $ 833,373
Apr 21, 7 AM $ 0.0283
+0.76%
$ 27.82 million $ 799,100
Apr 21, 6 AM $ 0.0281
+1.08%
$ 27.61 million $ 810,140
Download