CATVAX Historical Data

CATVAX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0₅876
+0.05%
$ 8,760 $ 37
Dec 18, 5 AM $ 0.0₅881
-0.67%
$ 8,787 $ 37
Dec 18, 4 AM $ 0.0₅888
+0.12%
$ 8,878 $ 38
Dec 18, 3 AM $ 0.0₅888
-0.39%
$ 8,872 $ 38
Dec 18, 2 AM $ 0.0₅892
+0.53%
$ 8,906 $ 38
Dec 18, 1 AM $ 0.0₅888
-0.62%
$ 8,879 $ 38
Dec 18, 12 AM $ 0.0₅892
+0.20%
$ 8,916 $ 38
Dec 17, 11 PM $ 0.0₅891
-0.38%
$ 8,884 $ 38
Dec 17, 10 PM $ 0.0₅891
+0.03%
$ 8,906 $ 38
Dec 17, 9 PM $ 0.0₅891
-0.75%
$ 8,908 $ 38
Dec 17, 8 PM $ 0.0₅899
+0.84%
$ 8,990 $ 38
Dec 17, 7 PM $ 0.0₅887
-0.20%
$ 8,862 $ 38
Dec 17, 6 PM $ 0.0₅889
-0.74%
$ 8,885 $ 38
Dec 17, 5 PM $ 0.0₅898
-1.07%
$ 8,974 $ 38
Dec 17, 4 PM $ 0.0₅902
-1.44%
$ 9,013 $ 38
Dec 17, 3 PM $ 0.0₅928
-0.93%
$ 9,273 $ 39
Dec 17, 2 PM $ 0.0₅918
-0.12%
$ 9,170 $ 38
Dec 17, 1 PM $ 0.0₅914
+0.01%
$ 9,130 $ 37
Dec 17, 12 PM $ 0.0₅913
-0.18%
$ 9,126 $ 37
Dec 17, 11 AM $ 0.0₅915
+0.41%
$ 9,149 $ 37
Dec 17, 10 AM $ 0.0₅911
+0.18%
$ 9,109 $ 37
Dec 17, 9 AM $ 0.0₅911
-0.13%
$ 9,104 $ 37
Dec 17, 8 AM $ 0.0₅913
-0.60%
$ 9,125 $ 37
Dec 16, 5 PM $ 0.0₅947
+0.01%
$ 9,466 $ 10
Dec 16, 4 PM $ 0.0₅943
-1.08%
$ 9,421 $ 10
Dec 16, 3 PM $ 0.0₅946
+0.48%
$ 9,459 $ 10
Dec 16, 2 PM $ 0.0₅943
+0.20%
$ 9,422 $ 10
Dec 16, 1 PM $ 0.0₅95
-0.03%
$ 9,489 $ 10
Dec 16, 12 PM $ 0.0₅945
+0.27%
$ 9,446 $ 10
Dec 16, 11 AM $ 0.0₅945
+0.91%
$ 9,441 $ 10
Dec 16, 10 AM $ 0.0₅925
+0.18%
$ 9,248 $ 10
Dec 16, 9 AM $ 0.0₅923
-0.15%
$ 9,222 $ 10
Dec 16, 8 AM $ 0.0₅923
+0.13%
$ 9,226 $ 49
Dec 16, 7 AM $ 0.0₅926
-0.36%
$ 9,251 $ 49
Dec 16, 6 AM $ 0.0₅928
+0.44%
$ 9,275 $ 49
Dec 16, 5 AM $ 0.0₅918
+0.50%
$ 9,175 $ 49
Dec 16, 4 AM $ 0.0₅916
-0.19%
$ 9,154 $ 48
Dec 16, 3 AM $ 0.0₅913
-0.62%
$ 9,123 $ 49
Dec 16, 2 AM $ 0.0₅92
-0.06%
$ 9,199 $ 49
Dec 16, 1 AM $ 0.0₅925
-0.23%
$ 9,240 $ 49
Dec 16, 12 AM $ 0.0₅93
-0.21%
$ 9,291 $ 49
Dec 15, 11 PM $ 0.0₅929
+0.40%
$ 9,289 $ 49
Dec 15, 10 PM $ 0.0₅926
-0.43%
$ 9,250 $ 49
Dec 15, 9 PM $ 0.0₅93
+0.44%
$ 9,295 $ 49
Dec 15, 8 PM $ 0.0₅926
-0.74%
$ 9,253 $ 49
Dec 15, 7 PM $ 0.0₅936
+1.10%
$ 9,354 $ 49
Dec 15, 6 PM $ 0.0₅923
-1.04%
$ 9,223 $ 53
Dec 15, 5 PM $ 0.0₅933
-1.21%
$ 9,324 $ 54
Dec 15, 4 PM $ 0.0₅95
-0.48%
$ 9,493 $ 42
Dec 15, 3 PM $ 0.0₅951
-2.02%
$ 9,509 $ 43