CATVAX Historical Data

CATVAX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0₅973
-0.38%
$ 9,724 $ 43
Dec 15, 9 AM $ 0.0000104
-0.16%
$ 10,371 $ 634
Dec 15, 8 AM $ 0.0000104
+0.18%
$ 10,393 $ 634
Dec 15, 7 AM $ 0.0000104
-0.14%
$ 10,393 $ 633
Dec 15, 6 AM $ 0.0000104
-0.06%
$ 10,391 $ 635
Dec 15, 5 AM $ 0.0000104
-0.01%
$ 10,403 $ 634
Dec 15, 4 AM $ 0.0000104
+0.12%
$ 10,390 $ 638
Dec 15, 3 AM $ 0.0000104
+0.10%
$ 10,388 $ 636
Dec 15, 2 AM $ 0.0000104
+0.55%
$ 10,434 $ 636
Dec 15, 1 AM $ 0.0000103
+0.34%
$ 10,327 $ 636
Dec 15, 12 AM $ 0.0000103
+0.41%
$ 10,332 $ 631
Dec 14, 11 PM $ 0.0000103
-0.26%
$ 10,298 $ 631
Dec 14, 10 PM $ 0.0000103
+0.13%
$ 10,338 $ 633
Dec 14, 9 PM $ 0.0000104
-0.07%
$ 10,352 $ 633
Dec 14, 8 PM $ 0.0000104
+0.15%
$ 10,359 $ 635
Dec 14, 7 PM $ 0.0000103
+0.14%
$ 10,339 $ 634
Dec 14, 1 PM $ 0.0000138
+0.00%
$ 13,833 $ 3
Dec 14, 12 PM $ 0.0000138
+0.09%
$ 13,800 $ 3
Dec 14, 11 AM $ 0.0000138
-0.31%
$ 13,808 $ 3
Dec 14, 10 AM $ 0.0000139
-0.30%
$ 13,847 $ 3
Dec 14, 9 AM $ 0.0000139
-0.11%
$ 13,888 $ 3
Dec 14, 8 AM $ 0.0000139
+0.03%
$ 13,922 $ 3
Dec 14, 7 AM $ 0.0000139
+0.09%
$ 13,923 $ 3
Dec 14, 6 AM $ 0.0000139
-0.24%
$ 13,880 $ 3
Dec 14, 5 AM $ 0.0000139
-0.24%
$ 13,877 $ 3
Dec 14, 4 AM $ 0.0000139
-0.20%
$ 13,922 $ 3
Dec 14, 3 AM $ 0.000014
-0.03%
$ 13,954 $ 0
Dec 14, 2 AM $ 0.000014
+0.11%
$ 13,964 $ 0
Dec 14, 1 AM $ 0.000014
+0.05%
$ 13,967 $ 0
Dec 14, 12 AM $ 0.000014
+0.03%
$ 13,942 $ 0
Dec 13, 11 PM $ 0.0000139
-0.08%
$ 13,923 $ 0
Dec 13, 10 PM $ 0.0000139
+0.13%
$ 13,917 $ 0
Dec 13, 9 PM $ 0.0000139
-0.40%
$ 13,859 $ 24
Dec 13, 8 PM $ 0.0000139
+0.00%
$ 13,921 $ 44
Dec 13, 7 PM $ 0.0000139
-0.04%
$ 13,908 $ 44
Dec 13, 6 PM $ 0.0000139
-0.04%
$ 13,929 $ 44
Dec 13, 5 PM $ 0.0000139
-0.27%
$ 13,917 $ 44
Dec 13, 4 PM $ 0.000014
-0.24%
$ 13,958 $ 44
Dec 13, 3 PM $ 0.000014
-0.16%
$ 14,013 $ 44
Dec 13, 2 PM $ 0.000014
-0.29%
$ 13,982 $ 44
Dec 13, 1 PM $ 0.000014
+0.10%
$ 14,022 $ 44
Dec 13, 12 PM $ 0.0000141
+0.31%
$ 14,062 $ 44
Dec 13, 11 AM $ 0.000014
-0.21%
$ 14,020 $ 46
Dec 13, 10 AM $ 0.0000141
+0.26%
$ 14,047 $ 46
Dec 13, 9 AM $ 0.000014
-0.10%
$ 14,034 $ 46
Dec 13, 8 AM $ 0.000014
+0.51%
$ 14,040 $ 46
Dec 13, 7 AM $ 0.000014
+0.16%
$ 13,993 $ 46
Dec 13, 6 AM $ 0.000014
-0.09%
$ 13,980 $ 47
Dec 13, 5 AM $ 0.000014
+1.28%
$ 14,008 $ 47
Dec 13, 4 AM $ 0.0000138
+0.19%
$ 13,794 $ 48