CATVAX Historical Data

CATVAX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0000138
+0.15%
$ 13,752 $ 48
Dec 13, 2 AM $ 0.0000137
+0.31%
$ 13,735 $ 48
Dec 13, 1 AM $ 0.0000137
+0.16%
$ 13,710 $ 48
Dec 13, 12 AM $ 0.0000137
+0.06%
$ 13,685 $ 54
Dec 12, 11 PM $ 0.0000137
-0.02%
$ 13,681 $ 54
Dec 12, 10 PM $ 0.0000137
+0.26%
$ 13,675 $ 54
Dec 12, 9 PM $ 0.0000137
+1.70%
$ 13,668 $ 54
Dec 12, 8 PM $ 0.0000134
+0.06%
$ 13,419 $ 10
Dec 12, 7 PM $ 0.0000135
-0.74%
$ 13,452 $ 10
Dec 12, 6 PM $ 0.0000135
+0.65%
$ 13,488 $ 10
Dec 12, 5 PM $ 0.0000134
+0.40%
$ 13,347 $ 10
Dec 12, 4 PM $ 0.0000133
-0.73%
$ 13,317 $ 10
Dec 12, 3 PM $ 0.0000135
-1.55%
$ 13,452 $ 10
Dec 12, 2 PM $ 0.0000137
-0.16%
$ 13,661 $ 116
Dec 12, 1 PM $ 0.0000137
+0.11%
$ 13,679 $ 597
Dec 12, 12 PM $ 0.0000137
-0.12%
$ 13,691 $ 596
Dec 12, 11 AM $ 0.0000137
+0.21%
$ 13,693 $ 596
Dec 12, 10 AM $ 0.0000137
+0.36%
$ 13,658 $ 594
Dec 12, 9 AM $ 0.0000136
-0.08%
$ 13,597 $ 592
Dec 12, 8 AM $ 0.0000136
-0.31%
$ 13,615 $ 592
Dec 12, 7 AM $ 0.0000137
+0.04%
$ 13,664 $ 594
Dec 12, 6 AM $ 0.0000137
+0.10%
$ 13,644 $ 602
Dec 12, 5 AM $ 0.0000136
-0.14%
$ 13,568 $ 601
Dec 12, 4 AM $ 0.0000136
-0.36%
$ 13,579 $ 599
Dec 12, 3 AM $ 0.0000136
-0.36%
$ 13,607 $ 601
Dec 12, 2 AM $ 0.0000137
+0.41%
$ 13,653 $ 602
Dec 12, 1 AM $ 0.0000136
-0.05%
$ 13,591 $ 600
Dec 12, 12 AM $ 0.0000137
-0.26%
$ 13,668 $ 600
Dec 11, 11 PM $ 0.0000137
+0.39%
$ 13,694 $ 605
Dec 11, 10 PM $ 0.0000137
-0.59%
$ 13,695 $ 602
Dec 11, 9 PM $ 0.0000138
+1.56%
$ 13,802 $ 653
Dec 11, 8 PM $ 0.0000136
+0.36%
$ 13,588 $ 644
Dec 11, 2 PM $ 0.0000116
+0.00%
$ 11,558 $ 50
Dec 11, 1 PM $ 0.0000116
-0.16%
$ 11,553 $ 50
Dec 11, 12 PM $ 0.0000116
-0.12%
$ 11,555 $ 50
Dec 11, 11 AM $ 0.0000116
+0.27%
$ 11,596 $ 50
Dec 11, 10 AM $ 0.0000116
-0.28%
$ 11,560 $ 50
Dec 11, 9 AM $ 0.0000116
+0.55%
$ 11,595 $ 50
Dec 11, 8 AM $ 0.0000115
-0.17%
$ 11,516 $ 50
Dec 11, 7 AM $ 0.0000116
+0.40%
$ 11,567 $ 50
Dec 11, 6 AM $ 0.0000115
-0.21%
$ 11,510 $ 44
Dec 11, 5 AM $ 0.0000115
-0.06%
$ 11,517 $ 44
Dec 11, 4 AM $ 0.0000115
+0.14%
$ 11,483 $ 44
Dec 11, 3 AM $ 0.0000114
-0.46%
$ 11,433 $ 44
Dec 11, 2 AM $ 0.0000115
-0.79%
$ 11,479 $ 43
Dec 11, 1 AM $ 0.0000116
-0.09%
$ 11,594 $ 43
Dec 11, 12 AM $ 0.0000117
-0.29%
$ 11,686 $ 43
Dec 10, 11 PM $ 0.0000117
-0.35%
$ 11,725 $ 44
Dec 10, 10 PM $ 0.0000117
-0.17%
$ 11,723 $ 44
Dec 10, 4 PM $ 0.0000116
-0.19%
$ 11,640 $ 2